Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1440)

SymbolGBPNZD (Great Britan Pound vs New Zealand)
Period1 Hour (H1) 2024.05.01 00:00 - 2025.04.30 23:00 (2024.05.01 - 2025.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=2; ADX_Period=30; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=200; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7194Ticks modelled157606Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread60
Total net profit6049.34Gross profit20458.05Gross loss-14408.71
Profit factor1.42Expected payoff8.12
Absolute drawdown183.12Maximal drawdown8511.48 (77.89%)Relative drawdown77.89% (8511.48)
Total trades745Short positions (won %)365 (27.95%)Long positions (won %)380 (48.42%)
Profit trades (% of total)286 (38.39%)Loss trades (% of total)459 (61.61%)
Largestprofit trade136.09loss trade-118.24
Averageprofit trade71.53loss trade-31.39
Maximumconsecutive wins (profit in money)47 (4141.24)consecutive losses (loss in money)85 (-2772.96)
Maximalconsecutive profit (count of wins)4494.28 (34)consecutive loss (count of losses)-2772.96 (85)
Averageconsecutive wins8consecutive losses13
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.05.01 00:00buy10.102.125220.000000.00000
22024.05.01 00:00modify10.102.125222.105222.14822
32024.05.01 01:00buy20.102.122330.000000.00000
42024.05.01 01:00modify20.102.122332.102332.14533
52024.05.01 12:00close20.102.117822.102332.14533-26.65973.35
62024.05.01 12:00close10.102.117822.105222.14822-43.72929.63
72024.05.02 18:00sell30.102.102840.000000.00000
82024.05.02 18:00modify30.102.102842.122842.07984
92024.05.02 19:00sell40.102.100980.000000.00000
102024.05.02 19:00modify40.102.100982.120982.07798
112024.05.02 20:00sell50.102.102800.000000.00000
122024.05.02 20:00modify50.102.102802.122802.07980
132024.05.02 21:00sell60.102.100610.000000.00000
142024.05.02 21:00modify60.102.100612.120612.07761
152024.05.02 22:00sell70.102.101920.000000.00000
162024.05.02 22:00modify70.102.101922.121922.07892
172024.05.02 23:00sell80.102.102390.000000.00000
182024.05.02 23:00modify80.102.102392.122392.07939
192024.05.03 01:00sell90.102.101110.000000.00000
202024.05.03 01:00modify90.102.101112.121112.07811
212024.05.03 12:00sell100.102.097610.000000.00000
222024.05.03 12:00modify100.102.097612.117612.07461
232024.05.03 13:00sell110.102.087720.000000.00000
242024.05.03 13:00modify110.102.087722.107722.06472
252024.05.03 14:00sell120.102.086650.000000.00000
262024.05.03 14:00modify120.102.086652.106652.06365
272024.05.03 15:00sell130.102.085880.000000.00000
282024.05.03 15:00modify130.102.085882.105882.06288
292024.05.03 16:00sell140.102.084500.000000.00000
302024.05.03 16:00modify140.102.084502.104502.06150
312024.05.07 22:00sell150.102.083110.000000.00000
322024.05.07 22:00modify150.102.083112.103112.06011
332024.05.08 14:00sell160.102.081980.000000.00000
342024.05.08 14:00modify160.102.081982.101982.05898
352024.05.08 21:00sell170.102.080260.000000.00000
362024.05.08 21:00modify170.102.080262.100262.05726
372024.05.08 21:07t/p30.102.079842.122842.07984133.451063.08
382024.05.08 21:07t/p50.102.079802.122802.07980133.451196.53
392024.05.08 22:00sell180.102.080610.000000.00000
402024.05.08 22:00modify180.102.080612.100612.05761
412024.05.08 23:00sell190.102.080330.000000.00000
422024.05.08 23:00modify190.102.080332.100332.05733
432024.05.09 11:03t/p80.102.079392.122392.07939131.561328.10
442024.05.09 11:10t/p40.102.077982.120982.07798131.561459.66
452024.05.09 11:10t/p60.102.077612.120612.07761131.561591.23
462024.05.09 11:10t/p70.102.078922.121922.07892131.561722.79
472024.05.09 11:10t/p90.102.078112.121112.07811132.191854.98
482024.05.09 12:00sell200.102.077730.000000.00000
492024.05.09 12:00modify200.102.077732.097732.05473
502024.05.09 13:00sell210.102.078190.000000.00000
512024.05.09 13:00modify210.102.078192.098192.05519
522024.05.09 15:00sell220.102.078130.000000.00000
532024.05.09 15:00modify220.102.078132.098132.05513
542024.05.09 18:00sell230.102.076800.000000.00000
552024.05.09 18:00modify230.102.076802.096802.05380
562024.05.09 19:00sell240.102.075560.000000.00000
572024.05.09 19:00modify240.102.075562.095562.05256
582024.05.09 20:00sell250.102.075320.000000.00000
592024.05.09 20:00modify250.102.075322.095322.05232
602024.05.09 21:00t/p100.102.074612.117612.07461132.191987.18
612024.05.09 21:00sell260.102.073930.000000.00000
622024.05.09 21:00modify260.102.073932.093932.05093
632024.05.09 22:00sell270.102.074710.000000.00000
642024.05.09 22:00modify270.102.074712.094712.05171
652024.05.09 23:00sell280.102.074350.000000.00000
662024.05.09 23:00modify280.102.074352.094352.05135
672024.05.10 08:00close280.102.082012.094352.05135-45.921941.26
682024.05.10 08:00close270.102.082012.094712.05171-43.791897.47
692024.05.10 08:00close260.102.082012.093932.05093-48.401849.07
702024.05.10 08:00close250.102.082012.095322.05232-40.181808.89
712024.05.10 08:00close240.102.082012.095562.05256-38.761770.13
722024.05.10 08:00close230.102.082012.096802.05380-31.431738.70
732024.05.10 08:00close220.102.082012.098132.05513-23.571715.13
742024.05.10 08:00close210.102.082012.098192.05519-23.211691.92
752024.05.10 08:00close200.102.082012.097732.05473-25.931665.99
762024.05.10 08:00close190.102.082012.100332.05733-12.451653.54
772024.05.10 08:00close180.102.082012.100612.05761-10.801642.74
782024.05.10 08:00close170.102.082012.100262.05726-12.871629.88
792024.05.10 08:00close160.102.082012.101982.05898-2.701627.18
802024.05.10 08:00close150.102.082012.103112.060113.351630.53
812024.05.10 08:00close140.102.082012.104502.0615010.311640.84
822024.05.10 08:00close130.102.082012.105882.0628818.471659.32
832024.05.10 08:00close120.102.082012.106652.0636523.021682.34
842024.05.10 08:00close110.102.082012.107722.0647229.341711.69
852024.05.15 07:00sell290.102.077470.000000.00000
862024.05.15 07:00modify290.102.077472.097472.05447
872024.05.15 08:00sell300.102.078510.000000.00000
882024.05.15 08:00modify300.102.078512.098512.05551
892024.05.15 09:00sell310.102.079940.000000.00000
902024.05.15 09:00modify310.102.079942.099942.05694
912024.05.15 12:00sell320.102.080430.000000.00000
922024.05.15 12:00modify320.102.080432.100432.05743
932024.05.15 13:00sell330.102.078370.000000.00000
942024.05.15 13:00modify330.102.078372.098372.05537
952024.05.15 14:00sell340.102.081570.000000.00000
962024.05.15 14:00modify340.102.081572.101572.05857
972024.05.15 15:00sell350.102.077250.000000.00000
982024.05.15 15:00modify350.102.077252.097252.05425
992024.05.15 16:00sell360.102.074070.000000.00000
1002024.05.15 16:00modify360.102.074072.094072.05107
1012024.05.15 17:00sell370.102.072420.000000.00000
1022024.05.15 17:00modify370.102.072422.092422.04942
1032024.05.15 18:00sell380.102.070750.000000.00000
1042024.05.15 18:00modify380.102.070752.090752.04775
1052024.05.15 19:00sell390.102.071280.000000.00000
1062024.05.15 19:00modify390.102.071282.091282.04828
1072024.05.15 20:00sell400.102.071200.000000.00000
1082024.05.15 20:00modify400.102.071202.091202.04820
1092024.05.15 21:00sell410.102.070510.000000.00000
1102024.05.15 21:00modify410.102.070512.090512.04751
1112024.05.15 22:00sell420.102.071220.000000.00000
1122024.05.15 22:00modify420.102.071222.091222.04822
1132024.05.16 00:00sell430.102.070100.000000.00000
1142024.05.16 00:00modify430.102.070102.090102.04710
1152024.05.16 01:00sell440.102.068620.000000.00000
1162024.05.16 01:00modify440.102.068622.088622.04562
1172024.05.20 03:00close440.102.074542.088622.04562-36.261675.43
1182024.05.20 03:00close430.102.074542.090102.04710-27.511647.92
1192024.05.20 03:00close420.102.074542.091222.04822-22.781625.14
1202024.05.20 03:00close410.102.074542.090512.04751-26.981598.16
1212024.05.20 03:00close400.102.074542.091202.04820-22.901575.27
1222024.05.20 03:00close390.102.074542.091282.04828-22.421552.85
1232024.05.20 03:00close380.102.074542.090752.04775-25.561527.29
1242024.05.20 03:00close370.102.074542.092422.04942-15.681511.61
1252024.05.20 03:00close360.102.074542.094072.05107-5.931505.69
1262024.05.20 03:00close350.102.074542.097252.0542512.871518.56
1272024.05.20 03:00close340.102.074542.101572.0585738.411556.97
1282024.05.20 03:00close330.102.074542.098372.0553719.491576.46
1292024.05.20 03:00close320.102.074542.100432.0574331.671608.14
1302024.05.20 03:00close310.102.074542.099942.0569428.771636.91
1312024.05.20 03:00close300.102.074542.098512.0555120.321657.23
1322024.05.20 03:00close290.102.074542.097472.0544714.171671.41
1332024.05.27 18:00sell450.102.076190.000000.00000
1342024.05.27 18:00modify450.102.076192.096192.05319
1352024.05.27 19:00sell460.102.075480.000000.00000
1362024.05.27 19:00modify460.102.075482.095482.05248
1372024.05.27 20:00sell470.102.075350.000000.00000
1382024.05.27 20:00modify470.102.075352.095352.05235
1392024.05.27 21:00sell480.102.074980.000000.00000
1402024.05.27 21:00modify480.102.074982.094982.05198
1412024.05.27 22:00sell490.102.075520.000000.00000
1422024.05.27 22:00modify490.102.075522.095522.05252
1432024.05.27 23:00sell500.102.075980.000000.00000
1442024.05.27 23:00modify500.102.075982.095982.05298
1452024.05.28 00:00sell510.102.076050.000000.00000
1462024.05.28 00:00modify510.102.076052.096052.05305
1472024.05.28 01:00sell520.102.074270.000000.00000
1482024.05.28 01:00modify520.102.074272.094272.05127
1492024.05.28 02:00sell530.102.073530.000000.00000
1502024.05.28 02:00modify530.102.073532.093532.05053
1512024.05.28 03:00sell540.102.073870.000000.00000
1522024.05.28 03:00modify540.102.073872.093872.05087
1532024.05.28 04:00sell550.102.073930.000000.00000
1542024.05.28 04:00modify550.102.073932.093932.05093
1552024.05.28 05:00sell560.102.073930.000000.00000
1562024.05.28 05:00modify560.102.073932.093932.05093
1572024.05.28 08:00sell570.102.071830.000000.00000
1582024.05.28 08:00modify570.102.071832.091832.04883
1592024.05.28 15:00close570.102.076182.091832.04883-25.711645.70
1602024.05.28 15:00close560.102.076182.093932.05093-13.301632.40
1612024.05.28 15:00close550.102.076182.093932.05093-13.301619.10
1622024.05.28 15:00close540.102.076182.093872.05087-13.651605.45
1632024.05.28 15:00close530.102.076182.093532.05053-15.661589.79
1642024.05.28 15:00close520.102.076182.094272.05127-11.291578.50
1652024.05.28 15:00close510.102.076182.096052.05305-0.771577.73
1662024.05.28 15:00close500.102.076182.095982.05298-1.811575.92
1672024.05.28 15:00close490.102.076182.095522.05252-4.531571.39
1682024.05.28 15:00close480.102.076182.094982.05198-7.721563.67
1692024.05.28 15:00close470.102.076182.095352.05235-5.531558.14
1702024.05.28 15:00close460.102.076182.095482.05248-4.761553.38
1712024.05.28 15:00close450.102.076182.096192.05319-0.571552.81
1722024.06.03 14:00sell580.102.067750.000000.00000
1732024.06.03 14:00modify580.102.067752.087752.04475
1742024.06.03 15:00sell590.102.067440.000000.00000
1752024.06.03 15:00modify590.102.067442.087442.04444
1762024.06.04 02:00close590.102.072242.087442.04444-29.001523.81
1772024.06.04 02:00close580.102.072242.087752.04475-27.171496.64
1782024.06.09 22:00buy600.102.084820.000000.00000
1792024.06.09 22:00modify600.102.084822.064822.10782
1802024.06.09 23:00buy610.102.085070.000000.00000
1812024.06.09 23:00modify610.102.085072.065072.10807
1822024.06.10 00:00buy620.102.085150.000000.00000
1832024.06.10 00:00modify620.102.085152.065152.10815
1842024.06.10 01:00buy630.102.085600.000000.00000
1852024.06.10 01:00modify630.102.085602.065602.10860
1862024.06.10 02:00buy640.102.084460.000000.00000
1872024.06.10 02:00modify640.102.084462.064462.10746
1882024.06.10 08:00close640.102.081812.064462.10746-15.661480.98
1892024.06.10 08:00close630.102.081812.065602.10860-22.391458.59
1902024.06.10 08:00close620.102.081812.065152.10815-19.741438.85
1912024.06.10 08:00close610.102.081812.065072.10807-19.221419.63
1922024.06.10 08:00close600.102.081812.064822.10782-17.751401.88
1932024.06.21 05:00sell650.102.066710.000000.00000
1942024.06.21 05:00modify650.102.066712.086712.04371
1952024.06.21 06:00sell660.102.067480.000000.00000
1962024.06.21 06:00modify660.102.067482.087482.04448
1972024.06.21 08:00sell670.102.065370.000000.00000
1982024.06.21 08:00modify670.102.065372.085372.04237
1992024.06.21 09:00sell680.102.064830.000000.00000
2002024.06.21 09:00modify680.102.064832.084832.04183
2012024.06.21 10:00sell690.102.065330.000000.00000
2022024.06.21 10:00modify690.102.065332.085332.04233
2032024.06.21 11:00sell700.102.062270.000000.00000
2042024.06.21 11:00modify700.102.062272.082272.03927
2052024.06.21 12:00sell710.102.061800.000000.00000
2062024.06.21 12:00modify710.102.061802.081802.03880
2072024.06.21 13:00sell720.102.063330.000000.00000
2082024.06.21 13:00modify720.102.063332.083332.04033
2092024.06.23 21:30close720.102.065712.083332.04033-14.071387.81
2102024.06.23 21:30close710.102.065712.081802.03880-23.121364.69
2112024.06.23 21:30close700.102.065712.082272.03927-20.341344.35
2122024.06.23 21:30close690.102.065712.085332.04233-2.251342.10
2132024.06.23 21:30close680.102.065712.084832.04183-5.201336.90
2142024.06.23 21:30close670.102.065712.085372.04237-2.011334.89
2152024.06.23 21:30close660.102.065712.087482.0444810.461345.35
2162024.06.23 21:30close650.102.065712.086712.043715.911351.26
2172024.07.01 18:00buy730.102.081840.000000.00000
2182024.07.01 18:00modify730.102.081842.061842.10484
2192024.07.01 19:00buy740.102.082920.000000.00000
2202024.07.01 19:00modify740.102.082922.062922.10592
2212024.07.01 20:00buy750.102.081590.000000.00000
2222024.07.01 20:00modify750.102.081592.061592.10459
2232024.07.02 01:00buy760.102.087640.000000.00000
2242024.07.02 01:00modify760.102.087642.067642.11064
2252024.07.02 02:00buy770.102.086690.000000.00000
2262024.07.02 02:00modify770.102.086692.066692.10969
2272024.07.02 03:00buy780.102.088740.000000.00000
2282024.07.02 03:00modify780.102.088742.068742.11174
2292024.07.02 04:00buy790.102.087240.000000.00000
2302024.07.02 04:00modify790.102.087242.067242.11024
2312024.07.02 05:00buy800.102.087030.000000.00000
2322024.07.02 05:00modify800.102.087032.067032.11003
2332024.07.02 06:00buy810.102.087620.000000.00000
2342024.07.02 06:00modify810.102.087622.067622.11062
2352024.07.02 07:00buy820.102.087710.000000.00000
2362024.07.02 07:00modify820.102.087712.067712.11071
2372024.07.02 11:00buy830.102.088400.000000.00000
2382024.07.02 11:00modify830.102.088402.068402.11140
2392024.07.02 18:00close830.102.086592.068402.11140-10.701340.56
2402024.07.02 18:00close820.102.086592.067712.11071-6.621333.94
2412024.07.02 18:00close810.102.086592.067622.11062-6.091327.85
2422024.07.02 18:00close800.102.086592.067032.11003-2.601325.25
2432024.07.02 18:00close790.102.086592.067242.11024-3.841321.41
2442024.07.02 18:00close780.102.086592.068742.11174-12.711308.70
2452024.07.02 18:00close770.102.086592.066692.10969-0.591308.11
2462024.07.02 18:00close760.102.086592.067642.11064-6.211301.90
2472024.07.02 18:00close750.102.086592.061592.1045929.581331.48
2482024.07.02 18:00close740.102.086592.062922.1059221.721353.20
2492024.07.02 18:00close730.102.086592.061842.1048428.101381.30
2502024.07.11 21:00buy840.102.117300.000000.00000
2512024.07.11 21:00modify840.102.117302.097302.14030
2522024.07.11 22:00buy850.102.118920.000000.00000
2532024.07.11 22:00modify850.102.118922.098922.14192
2542024.07.11 23:00buy860.102.121890.000000.00000
2552024.07.11 23:00modify860.102.121892.101892.14489
2562024.07.12 00:00buy870.102.120670.000000.00000
2572024.07.12 00:00modify870.102.120672.100672.14367
2582024.07.12 01:00buy880.102.123140.000000.00000
2592024.07.12 01:00modify880.102.123142.103142.14614
2602024.07.12 02:00buy890.102.120500.000000.00000
2612024.07.12 02:00modify890.102.120502.100502.14350
2622024.07.12 10:00buy900.102.120460.000000.00000
2632024.07.12 10:00modify900.102.120462.100462.14346
2642024.07.12 11:00buy910.102.121920.000000.00000
2652024.07.12 11:00modify910.102.121922.101922.14492
2662024.07.12 12:00buy920.102.121880.000000.00000
2672024.07.12 12:00modify920.102.121882.101882.14488
2682024.07.12 18:00buy930.102.122570.000000.00000
2692024.07.12 18:00modify930.102.122572.102572.14557
2702024.07.15 18:00buy940.102.134360.000000.00000
2712024.07.15 18:00modify940.102.134362.114362.15736
2722024.07.15 19:00buy950.102.134290.000000.00000
2732024.07.15 19:00modify950.102.134292.114292.15729
2742024.07.15 20:00buy960.102.133940.000000.00000
2752024.07.15 20:00modify960.102.133942.113942.15694
2762024.07.15 21:00buy970.102.132340.000000.00000
2772024.07.15 21:00modify970.102.132342.112342.15534
2782024.07.15 23:00buy980.102.135440.000000.00000
2792024.07.15 23:00modify980.102.135442.115442.15844
2802024.07.16 01:00buy990.102.138320.000000.00000
2812024.07.16 01:00modify990.102.138322.118322.16132
2822024.07.16 02:00buy1000.102.139040.000000.00000
2832024.07.16 02:00modify1000.102.139042.119042.16204
2842024.07.16 02:20t/p840.102.140302.097302.14030136.001517.30
2852024.07.16 03:00buy1010.102.140750.000000.00000
2862024.07.16 03:00modify1010.102.140752.120752.16375
2872024.07.16 04:00buy1020.102.140180.000000.00000
2882024.07.16 04:00modify1020.102.140182.120182.16318
2892024.07.16 05:00buy1030.102.141690.000000.00000
2902024.07.16 05:00modify1030.102.141692.121692.16469
2912024.07.16 05:20t/p850.102.141922.098922.14192136.001653.30
2922024.07.16 06:00buy1040.102.141850.000000.00000
2932024.07.16 06:00modify1040.102.141852.121852.16485
2942024.07.16 08:00buy1050.102.140520.000000.00000
2952024.07.16 08:00modify1050.102.140522.120522.16352
2962024.07.16 14:20t/p900.102.143462.100462.14346135.961789.26
2972024.07.16 14:32t/p870.102.143672.100672.14367135.961925.22
2982024.07.16 14:32t/p890.102.143502.100502.14350135.972061.19
2992024.07.16 15:00buy1060.102.143270.000000.00000
3002024.07.16 15:00modify1060.102.143272.123272.16627
3012024.07.16 16:00buy1070.102.144280.000000.00000
3022024.07.16 16:00modify1070.102.144282.124282.16728
3032024.07.16 16:50t/p860.102.144892.101892.14489136.002197.19
3042024.07.16 16:50t/p910.102.144922.101922.14492135.972333.16
3052024.07.16 16:50t/p920.102.144882.101882.14488135.962469.13
3062024.07.16 17:00buy1080.102.145220.000000.00000
3072024.07.16 17:00modify1080.102.145222.125222.16822
3082024.07.16 18:00buy1090.102.144130.000000.00000
3092024.07.16 18:00modify1090.102.144132.124132.16713
3102024.07.16 19:00buy1100.102.144520.000000.00000
3112024.07.16 19:00modify1100.102.144522.124522.16752
3122024.07.16 20:00buy1110.102.144260.000000.00000
3132024.07.16 20:00modify1110.102.144262.124262.16726
3142024.07.16 21:00buy1120.102.142870.000000.00000
3152024.07.16 21:00modify1120.102.142872.122872.16587
3162024.07.16 22:32t/p880.102.146142.103142.14614135.972605.10
3172024.07.16 22:32t/p930.102.145572.102572.14557135.972741.07
3182024.07.17 08:00buy1130.102.141080.000000.00000
3192024.07.17 08:00modify1130.102.141082.121082.16408
3202024.07.17 12:00buy1140.102.141520.000000.00000
3212024.07.17 12:00modify1140.102.141522.121522.16452
3222024.07.17 15:00buy1150.102.142970.000000.00000
3232024.07.17 15:00modify1150.102.142972.122972.16597
3242024.07.17 22:00close1150.102.138442.122972.16597-26.772714.30
3252024.07.17 22:00close1140.102.138442.121522.16452-18.202696.10
3262024.07.17 22:00close1130.102.138442.121082.16408-15.602680.50
3272024.07.17 22:00close1120.102.138442.122872.16587-26.142654.36
3282024.07.17 22:00close1110.102.138442.124262.16726-34.352620.01
3292024.07.17 22:00close1100.102.138442.124522.16752-35.882584.13
3302024.07.17 22:00close1090.102.138442.124132.16713-33.582550.55
3312024.07.17 22:00close1080.102.138442.125222.16822-40.022510.53
3322024.07.17 22:00close1070.102.138442.124282.16728-34.472476.06
3332024.07.17 22:00close1060.102.138442.123272.16627-28.502447.56
3342024.07.17 22:00close1050.102.138442.120522.16352-12.252435.31
3352024.07.17 22:00close1040.102.138442.121852.16485-20.112415.20
3362024.07.17 22:00close1030.102.138442.121692.16469-19.162396.04
3372024.07.17 22:00close1020.102.138442.120182.16318-10.242385.80
3382024.07.17 22:00close1010.102.138442.120752.16375-13.612372.19
3392024.07.17 22:00close1000.102.138442.119042.16204-3.512368.68
3402024.07.17 22:00close990.102.138442.118322.161320.752369.43
3412024.07.17 22:00close980.102.138442.115442.1584417.802387.23
3422024.07.17 22:00close970.102.138442.112342.1553436.122423.35
3432024.07.17 22:00close960.102.138442.113942.1569426.662450.01
3442024.07.17 22:00close950.102.138442.114292.1572924.592474.60
3452024.07.17 22:00close940.102.138442.114362.1573624.182498.78
3462024.07.19 19:00buy1160.102.148650.000000.00000
3472024.07.19 19:00modify1160.102.148652.128652.17165
3482024.07.19 20:00buy1170.102.149440.000000.00000
3492024.07.19 20:00modify1170.102.149442.129442.17244
3502024.07.22 00:00buy1180.102.147380.000000.00000
3512024.07.22 00:00modify1180.102.147382.127382.17038
3522024.07.22 01:00buy1190.102.149990.000000.00000
3532024.07.22 01:00modify1190.102.149992.129992.17299
3542024.07.22 02:00buy1200.102.150780.000000.00000
3552024.07.22 02:00modify1200.102.150782.130782.17378
3562024.07.22 03:00buy1210.102.152660.000000.00000
3572024.07.22 03:00modify1210.102.152662.132662.17566
3582024.07.22 04:00buy1220.102.154480.000000.00000
3592024.07.22 04:00modify1220.102.154482.134482.17748
3602024.07.22 05:00buy1230.102.155830.000000.00000
3612024.07.22 05:00modify1230.102.155832.135832.17883
3622024.07.22 06:00buy1240.102.154850.000000.00000
3632024.07.22 06:00modify1240.102.154852.134852.17785
3642024.07.22 07:00buy1250.102.153820.000000.00000
3652024.07.22 07:00modify1250.102.153822.133822.17682
3662024.07.22 08:00buy1260.102.155200.000000.00000
3672024.07.22 08:00modify1260.102.155202.135202.17820
3682024.07.22 09:00buy1270.102.154870.000000.00000
3692024.07.22 09:00modify1270.102.154872.134872.17787
3702024.07.22 10:00buy1280.102.154440.000000.00000
3712024.07.22 10:00modify1280.102.154442.134442.17744
3722024.07.22 11:00buy1290.102.156920.000000.00000
3732024.07.22 11:00modify1290.102.156922.136922.17992
3742024.07.22 12:00buy1300.102.156550.000000.00000
3752024.07.22 12:00modify1300.102.156552.136552.17955
3762024.07.22 13:00buy1310.102.158220.000000.00000
3772024.07.22 13:00modify1310.102.158222.138222.18122
3782024.07.22 14:00buy1320.102.160930.000000.00000
3792024.07.22 14:00modify1320.102.160932.140932.18393
3802024.07.22 15:00buy1330.102.160270.000000.00000
3812024.07.22 15:00modify1330.102.160272.140272.18327
3822024.07.22 16:00buy1340.102.160660.000000.00000
3832024.07.22 16:00modify1340.102.160662.140662.18366
3842024.07.22 17:00buy1350.102.162650.000000.00000
3852024.07.22 17:00modify1350.102.162652.142652.18565
3862024.07.22 18:00buy1360.102.161630.000000.00000
3872024.07.22 18:00modify1360.102.161632.141632.18463
3882024.07.22 19:00buy1370.102.162990.000000.00000
3892024.07.22 19:00modify1370.102.162992.142992.18599
3902024.07.22 20:00buy1380.102.162780.000000.00000
3912024.07.22 20:00modify1380.102.162782.142782.18578
3922024.07.23 00:00buy1390.102.164000.000000.00000
3932024.07.23 00:00modify1390.102.164002.144002.18700
3942024.07.23 01:00buy1400.102.166750.000000.00000
3952024.07.23 01:00modify1400.102.166752.146752.18975
3962024.07.23 02:00buy1410.102.165980.000000.00000
3972024.07.23 02:00modify1410.102.165982.145982.18898
3982024.07.23 03:00buy1420.102.166100.000000.00000
3992024.07.23 03:00modify1420.102.166102.146102.18910
4002024.07.24 00:20t/p1180.102.170382.127382.17038135.972634.75
4012024.07.24 01:45t/p1160.102.171652.128652.17165136.012770.76
4022024.07.24 02:20t/p1170.102.172442.129442.17244136.012906.77
4032024.07.24 03:00buy1430.102.172550.000000.00000
4042024.07.24 03:00modify1430.102.172552.152552.19555
4052024.07.24 03:10t/p1190.102.172992.129992.17299135.963042.73
4062024.07.24 03:15t/p1200.102.173782.130782.17378135.963178.69
4072024.07.24 04:00buy1440.102.174120.000000.00000
4082024.07.24 04:00modify1440.102.174122.154122.19712
4092024.07.24 04:10t/p1210.102.175662.132662.17566135.963314.66
4102024.07.24 04:16t/p1250.102.176822.133822.17682135.963450.62
4112024.07.24 04:40t/p1220.102.177482.134482.17748135.963586.58
4122024.07.24 04:40t/p1280.102.177442.134442.17744135.973722.55
4132024.07.24 04:45t/p1240.102.177852.134852.17785135.973858.52
4142024.07.24 04:45t/p1270.102.177872.134872.17787135.973994.49
4152024.07.24 04:50t/p1260.102.178202.135202.17820135.974130.46
4162024.07.24 05:00buy1450.102.178000.000000.00000
4172024.07.24 05:00modify1450.102.178002.158002.20100
4182024.07.24 06:00buy1460.102.175920.000000.00000
4192024.07.24 06:00modify1460.102.175922.155922.19892
4202024.07.24 17:00buy1470.102.175180.000000.00000
4212024.07.24 17:00modify1470.102.175182.155182.19818
4222024.07.24 18:00buy1480.102.176300.000000.00000
4232024.07.24 18:00modify1480.102.176302.156302.19930
4242024.07.24 19:00buy1490.102.178200.000000.00000
4252024.07.24 19:00modify1490.102.178202.158202.20120
4262024.07.24 20:00buy1500.102.177730.000000.00000
4272024.07.24 20:00modify1500.102.177732.157732.20073
4282024.07.24 21:00buy1510.102.175250.000000.00000
4292024.07.24 21:00modify1510.102.175252.155252.19825
4302024.07.25 00:40t/p1230.102.178832.135832.17883136.094266.55
4312024.07.25 00:50t/p1290.102.179922.136922.17992136.094402.64
4322024.07.25 00:50t/p1300.102.179552.136552.17955136.084538.72
4332024.07.25 01:00buy1520.102.179120.000000.00000
4342024.07.25 01:00modify1520.102.179122.159122.20212
4352024.07.25 02:00buy1530.102.176840.000000.00000
4362024.07.25 02:00modify1530.102.176842.156842.19984
4372024.07.25 03:00buy1540.102.176950.000000.00000
4382024.07.25 03:00modify1540.102.176952.156952.19995
4392024.07.25 04:00buy1550.102.178900.000000.00000
4402024.07.25 04:00modify1550.102.178902.158902.20190
4412024.07.25 05:00buy1560.102.180000.000000.00000
4422024.07.25 05:00modify1560.102.180002.160002.20300
4432024.07.25 06:00buy1570.102.180190.000000.00000
4442024.07.25 06:00modify1570.102.180192.160192.20319
4452024.07.25 07:20t/p1310.102.181222.138222.18122136.094674.81
4462024.07.25 08:00buy1580.102.179770.000000.00000
4472024.07.25 08:00modify1580.102.179772.159772.20277
4482024.07.25 09:00buy1590.102.179990.000000.00000
4492024.07.25 09:00modify1590.102.179992.159992.20299
4502024.07.25 10:20t/p1330.102.183272.140272.18327136.084810.89
4512024.07.25 11:00buy1600.102.181410.000000.00000
4522024.07.25 11:00modify1600.102.181412.161412.20441
4532024.07.25 12:02t/p1340.102.183662.140662.18366136.084946.98
4542024.07.25 12:07t/p1320.102.183932.140932.18393136.095083.07
4552024.07.25 12:45t/p1360.102.184632.141632.18463136.085219.15
4562024.07.25 12:50t/p1350.102.185652.142652.18565136.085355.23
4572024.07.25 12:50t/p1370.102.185992.142992.18599136.095491.32
4582024.07.25 12:50t/p1380.102.185782.142782.18578136.095627.41
4592024.07.25 13:00buy1610.102.185120.000000.00000
4602024.07.25 13:00modify1610.102.185122.165122.20812
4612024.07.25 14:00buy1620.102.181220.000000.00000
4622024.07.25 14:00modify1620.102.181222.161222.20422
4632024.07.25 15:00buy1630.102.181560.000000.00000
4642024.07.25 15:00modify1630.102.181562.161562.20456
4652024.07.25 16:00buy1640.102.183390.000000.00000
4662024.07.25 16:00modify1640.102.183392.163392.20639
4672024.07.25 17:00buy1650.102.182140.000000.00000
4682024.07.25 17:00modify1650.102.182142.162142.20514
4692024.07.25 18:00buy1660.102.183520.000000.00000
4702024.07.25 18:00modify1660.102.183522.163522.20652
4712024.07.26 07:00close1660.102.181542.163522.20652-11.665615.75
4722024.07.26 07:00close1650.102.181542.162142.20514-3.505612.25
4732024.07.26 07:00close1640.102.181542.163392.20639-10.895601.36
4742024.07.26 07:00close1630.102.181542.161562.20456-0.085601.28
4752024.07.26 07:00close1620.102.181542.161222.204221.935603.21
4762024.07.26 07:00close1610.102.181542.165122.20812-21.115582.10
4772024.07.26 07:00close1600.102.181542.161412.204410.815582.91
4782024.07.26 07:00close1590.102.181542.159992.202999.205592.11
4792024.07.26 07:00close1580.102.181542.159772.2027710.505602.61
4802024.07.26 07:00close1570.102.181542.160192.203198.025610.63
4812024.07.26 07:00close1560.102.181542.160002.203009.145619.77
4822024.07.26 07:00close1550.102.181542.158902.2019015.645635.41
4832024.07.26 07:00close1540.102.181542.156952.1999527.165662.57
4842024.07.26 07:00close1530.102.181542.156842.1998427.815690.38
4852024.07.26 07:00close1520.102.181542.159122.2021214.345704.72
4862024.07.26 07:00close1510.102.181542.155252.1982537.325742.05
4872024.07.26 07:00close1500.102.181542.157732.2007322.675764.72
4882024.07.26 07:00close1490.102.181542.158202.2012019.895784.61
4892024.07.26 07:00close1480.102.181542.156302.1993031.125815.73
4902024.07.26 07:00close1470.102.181542.155182.1981837.745853.47
4912024.07.26 07:00close1460.102.181542.155922.1989233.365886.83
4922024.07.26 07:00close1450.102.181542.158002.2010021.085907.91
4932024.07.26 07:00close1440.102.181542.154122.1971244.005951.91
4942024.07.26 07:00close1430.102.181542.152552.1955553.276005.18
4952024.07.26 07:00close1420.102.181542.146102.1891091.426096.60
4962024.07.26 07:00close1410.102.181542.145982.1889892.136188.74
4972024.07.26 07:00close1400.102.181542.146752.1897587.586276.32
4982024.07.26 07:00close1390.102.181542.144002.18700103.836380.15
4992024.07.30 15:00sell1670.102.174790.000000.00000
5002024.07.30 15:00modify1670.102.174792.194792.15179
5012024.07.30 16:00sell1680.102.175160.000000.00000
5022024.07.30 16:00modify1680.102.175162.195162.15216
5032024.07.30 17:00sell1690.102.174850.000000.00000
5042024.07.30 17:00modify1690.102.174852.194852.15185
5052024.07.30 18:00sell1700.102.174630.000000.00000
5062024.07.30 18:00modify1700.102.174632.194632.15163
5072024.07.30 19:00sell1710.102.174550.000000.00000
5082024.07.30 19:00modify1710.102.174552.194552.15155
5092024.07.30 20:00sell1720.102.174140.000000.00000
5102024.07.30 20:00modify1720.102.174142.194142.15114
5112024.07.30 21:00sell1730.102.173590.000000.00000
5122024.07.30 21:00modify1730.102.173592.193592.15059
5132024.07.30 22:00sell1740.102.173000.000000.00000
5142024.07.30 22:00modify1740.102.173002.193002.15000
5152024.07.30 23:00sell1750.102.173400.000000.00000
5162024.07.30 23:00modify1750.102.173402.193402.15040
5172024.07.31 02:00sell1760.102.173410.000000.00000
5182024.07.31 02:00modify1760.102.173412.193412.15041
5192024.07.31 03:00sell1770.102.174920.000000.00000
5202024.07.31 03:00modify1770.102.174922.194922.15192
5212024.07.31 04:00sell1780.102.174680.000000.00000
5222024.07.31 04:00modify1780.102.174682.194682.15168
5232024.07.31 08:00sell1790.102.167080.000000.00000
5242024.07.31 08:00modify1790.102.167082.187082.14408
5252024.07.31 13:00sell1800.102.165220.000000.00000
5262024.07.31 13:00modify1800.102.165222.185222.14222
5272024.07.31 14:00sell1810.102.158670.000000.00000
5282024.07.31 14:00modify1810.102.158672.178672.13567
5292024.07.31 15:00sell1820.102.162160.000000.00000
5302024.07.31 15:00modify1820.102.162162.182162.13916
5312024.07.31 16:00sell1830.102.158870.000000.00000
5322024.07.31 16:00modify1830.102.158872.178872.13587
5332024.07.31 17:00sell1840.102.159370.000000.00000
5342024.07.31 17:00modify1840.102.159372.179372.13637
5352024.07.31 18:00sell1850.102.156480.000000.00000
5362024.07.31 18:00modify1850.102.156482.176482.13348
5372024.07.31 19:00sell1860.102.159280.000000.00000
5382024.07.31 19:00modify1860.102.159282.179282.13628
5392024.07.31 20:00sell1870.102.159400.000000.00000
5402024.07.31 20:00modify1870.102.159402.179402.13640
5412024.07.31 21:00sell1880.102.159910.000000.00000
5422024.07.31 21:00modify1880.102.159912.179912.13691
5432024.07.31 22:00sell1890.102.159450.000000.00000
5442024.07.31 22:00modify1890.102.159452.179452.13645
5452024.07.31 23:00sell1900.102.159370.000000.00000
5462024.07.31 23:00modify1900.102.159372.179372.13637
5472024.08.01 00:00sell1910.102.159380.000000.00000
5482024.08.01 00:00modify1910.102.159382.179382.13638
5492024.08.01 01:00sell1920.102.157110.000000.00000
5502024.08.01 01:00modify1920.102.157112.177112.13411
5512024.08.01 02:00sell1930.102.158850.000000.00000
5522024.08.01 02:00modify1930.102.158852.178852.13585
5532024.08.01 03:00sell1940.102.157640.000000.00000
5542024.08.01 03:00modify1940.102.157642.177642.13464
5552024.08.01 07:10t/p1670.102.151792.194792.15179133.456513.60
5562024.08.01 07:10t/p1680.102.152162.195162.15216133.456647.05
5572024.08.01 07:10t/p1690.102.151852.194852.15185133.456780.50
5582024.08.01 07:10t/p1770.102.151922.194922.15192134.076914.58
5592024.08.01 07:15t/p1700.102.151632.194632.15163133.457048.03
5602024.08.01 07:15t/p1710.102.151552.194552.15155133.457181.48
5612024.08.01 07:15t/p1720.102.151142.194142.15114133.457314.93
5622024.08.01 07:15t/p1780.102.151682.194682.15168134.087449.01
5632024.08.01 07:20t/p1730.102.150592.193592.15059133.457582.47
5642024.08.01 07:20t/p1740.102.150002.193002.15000133.447715.91
5652024.08.01 07:20t/p1750.102.150402.193402.15040133.457849.36
5662024.08.01 07:20t/p1760.102.150412.193412.15041134.087983.44
5672024.08.01 08:00sell1950.102.150400.000000.00000
5682024.08.01 08:00modify1950.102.150402.170402.12740
5692024.08.01 09:00sell1960.102.151470.000000.00000
5702024.08.01 09:00modify1960.102.151472.171472.12847
5712024.08.01 10:00sell1970.102.146410.000000.00000
5722024.08.01 10:00modify1970.102.146412.166412.12341
5732024.08.01 11:00sell1980.102.149650.000000.00000
5742024.08.01 11:00modify1980.102.149652.169652.12665
5752024.08.01 12:00sell1990.102.151810.000000.00000
5762024.08.01 12:00modify1990.102.151812.171812.12881
5772024.08.01 13:00sell2000.102.150150.000000.00000
5782024.08.01 13:00modify2000.102.150152.170152.12715
5792024.08.01 14:00sell2010.102.145050.000000.00000
5802024.08.01 14:00modify2010.102.145052.165052.12205
5812024.08.01 15:00sell2020.102.145630.000000.00000
5822024.08.01 15:00modify2020.102.145632.165632.12263
5832024.08.01 15:20t/p1790.102.144082.187082.14408134.088117.52
5842024.08.01 16:00sell2030.102.141890.000000.00000
5852024.08.01 16:00modify2030.102.141892.161892.11889
5862024.08.01 16:15t/p1800.102.142222.185222.14222134.088251.60
5872024.08.01 17:00sell2040.102.141080.000000.00000
5882024.08.01 17:00modify2040.102.141082.161082.11808
5892024.08.01 18:00sell2050.102.140950.000000.00000
5902024.08.01 18:00modify2050.102.140952.160952.11795
5912024.08.01 19:00sell2060.102.140180.000000.00000
5922024.08.01 19:00modify2060.102.140182.160182.11718
5932024.08.01 20:00sell2070.102.141540.000000.00000
5942024.08.01 20:00modify2070.102.141542.161542.11854
5952024.08.01 21:00sell2080.102.141870.000000.00000
5962024.08.01 21:00modify2080.102.141872.161872.11887
5972024.08.02 01:50t/p1820.102.139162.182162.13916133.458385.06
5982024.08.02 05:00sell2090.102.137690.000000.00000
5992024.08.02 05:00modify2090.102.137692.157692.11469
6002024.08.02 06:50t/p1840.102.136372.179372.13637133.458518.51
6012024.08.02 06:50t/p1860.102.136282.179282.13628133.458651.96
6022024.08.02 06:50t/p1870.102.136402.179402.13640133.448785.40
6032024.08.02 06:50t/p1880.102.136912.179912.13691133.458918.86
6042024.08.02 06:50t/p1890.102.136452.179452.13645133.459052.31
6052024.08.02 06:50t/p1900.102.136372.179372.13637133.459185.76
6062024.08.02 06:50t/p1910.102.136382.179382.13638135.349321.10
6072024.08.02 07:00sell2100.102.136080.000000.00000
6082024.08.02 07:00modify2100.102.136082.156082.11308
6092024.08.02 07:32t/p1830.102.135872.178872.13587133.459454.55
6102024.08.02 07:32t/p1930.102.135852.178852.13585135.349589.89
6112024.08.02 07:37t/p1810.102.135672.178672.13567133.459723.35
6122024.08.02 08:00sell2110.102.136890.000000.00000
6132024.08.02 08:00modify2110.102.136892.156892.11389
6142024.08.02 19:00close2110.102.149002.156892.11389-71.599651.76
6152024.08.02 19:00close2100.102.149002.156082.11308-76.389575.38
6162024.08.02 19:00close2090.102.149002.157692.11469-66.869508.52
6172024.08.02 19:00close2080.102.149002.161872.11887-42.789465.74
6182024.08.02 19:00close2070.102.149002.161542.11854-44.739421.01
6192024.08.02 19:00close2060.102.149002.160182.11718-52.779368.24
6202024.08.02 19:00close2050.102.149002.160952.11795-48.229320.02
6212024.08.02 19:00close2040.102.149002.161082.11808-47.459272.57
6222024.08.02 19:00close2030.102.149002.161892.11889-42.669229.91
6232024.08.02 19:00close2020.102.149002.165632.12263-20.559209.36
6242024.08.02 19:00close2010.102.149002.165052.12205-23.989185.38
6252024.08.02 19:00close2000.102.149002.170152.127156.179191.55
6262024.08.02 19:00close1990.102.149002.171812.1288115.999207.54
6272024.08.02 19:00close1980.102.149002.169652.126653.229210.76
6282024.08.02 19:00close1970.102.149002.166412.12341-15.949194.82
6292024.08.02 19:00close1960.102.149002.171472.1284713.989208.80
6302024.08.02 19:00close1950.102.149002.170402.127407.659216.45
6312024.08.02 19:00close1940.102.149002.177642.1346450.459266.90
6322024.08.02 19:00close1920.102.149002.177112.1341147.329314.22
6332024.08.02 19:00close1850.102.149002.176482.1334841.709355.93
6342024.08.05 05:00buy2120.102.154200.000000.00000
6352024.08.05 05:00modify2120.102.154202.134202.17720
6362024.08.05 06:00buy2130.102.159450.000000.00000
6372024.08.05 06:00modify2130.102.159452.139452.18245
6382024.08.05 07:00buy2140.102.162050.000000.00000
6392024.08.05 07:00modify2140.102.162052.142052.18505
6402024.08.05 08:00buy2150.102.159350.000000.00000
6412024.08.05 08:00modify2150.102.159352.139352.18235
6422024.08.05 09:00buy2160.102.154320.000000.00000
6432024.08.05 09:00modify2160.102.154322.134322.17732
6442024.08.05 14:00close2160.102.143592.134322.17732-63.399292.54
6452024.08.05 14:00close2150.102.143592.139352.18235-93.119199.43
6462024.08.05 14:00close2140.102.143592.142052.18505-109.069090.37
6472024.08.05 14:00close2130.102.143592.139452.18245-93.708996.67
6482024.08.05 14:00close2120.102.143592.134202.17720-62.688933.99
6492024.08.06 16:00sell2170.102.133230.000000.00000
6502024.08.06 16:00modify2170.102.133232.153232.11023
6512024.08.06 17:00sell2180.102.132240.000000.00000
6522024.08.06 17:00modify2180.102.132242.152242.10924
6532024.08.06 18:00sell2190.102.130920.000000.00000
6542024.08.06 18:00modify2190.102.130922.150922.10792
6552024.08.06 19:00sell2200.102.130710.000000.00000
6562024.08.06 19:00modify2200.102.130712.150712.10771
6572024.08.06 20:00sell2210.102.131320.000000.00000
6582024.08.06 20:00modify2210.102.131322.151322.10832
6592024.08.06 21:00sell2220.102.130400.000000.00000
6602024.08.06 21:00modify2220.102.130402.150402.10740
6612024.08.06 22:00sell2230.102.130510.000000.00000
6622024.08.06 22:00modify2230.102.130512.150512.10751
6632024.08.06 23:00sell2240.102.120010.000000.00000
6642024.08.06 23:00modify2240.102.120012.140012.09701
6652024.08.07 00:00sell2250.102.123180.000000.00000
6662024.08.07 00:00modify2250.102.123182.143182.10018
6672024.08.07 01:00sell2260.102.117850.000000.00000
6682024.08.07 01:00modify2260.102.117852.137852.09485
6692024.08.07 02:00sell2270.102.118190.000000.00000
6702024.08.07 02:00modify2270.102.118192.138192.09519
6712024.08.07 03:00sell2280.102.116940.000000.00000
6722024.08.07 03:00modify2280.102.116942.136942.09394
6732024.08.07 04:00sell2290.102.114610.000000.00000
6742024.08.07 04:00modify2290.102.114612.134612.09161
6752024.08.07 05:00sell2300.102.114330.000000.00000
6762024.08.07 05:00modify2300.102.114332.134332.09133
6772024.08.07 06:00sell2310.102.111820.000000.00000
6782024.08.07 06:00modify2310.102.111822.131822.08882
6792024.08.07 07:00sell2320.102.115590.000000.00000
6802024.08.07 07:00modify2320.102.115592.135592.09259
6812024.08.07 08:00sell2330.102.112640.000000.00000
6822024.08.07 08:00modify2330.102.112642.132642.08964
6832024.08.07 09:00sell2340.102.111290.000000.00000
6842024.08.07 09:00modify2340.102.111292.131292.08829
6852024.08.07 10:00sell2350.102.111540.000000.00000
6862024.08.07 10:00modify2350.102.111542.131542.08854
6872024.08.07 11:00sell2360.102.111100.000000.00000
6882024.08.07 11:00modify2360.102.111102.131102.08810
6892024.08.08 09:00close2360.102.117872.131102.08810-41.918892.08
6902024.08.08 09:00close2350.102.117872.131542.08854-39.318852.77
6912024.08.08 09:00close2340.102.117872.131292.08829-40.798811.98
6922024.08.08 09:00close2330.102.117872.132642.08964-32.818779.17
6932024.08.08 09:00close2320.102.117872.135592.09259-15.378763.80
6942024.08.08 09:00close2310.102.117872.131822.08882-37.658726.16
6952024.08.08 09:00close2300.102.117872.134332.09133-22.828703.34
6962024.08.08 09:00close2290.102.117872.134612.09161-21.168682.18
6972024.08.08 09:00close2280.102.117872.136942.09394-7.398674.79
6982024.08.08 09:00close2270.102.117872.138192.095190.008674.79
6992024.08.08 09:00close2260.102.117872.137852.09485-2.018672.78
7002024.08.08 09:00close2250.102.117872.143182.1001829.508702.28
7012024.08.08 09:00close2240.102.117872.140012.0970110.138712.42
7022024.08.08 09:00close2230.102.117872.150512.1075172.218784.63
7032024.08.08 09:00close2220.102.117872.150402.1074071.568856.19
7042024.08.08 09:00close2210.102.117872.151322.1083276.998933.18
7052024.08.08 09:00close2200.102.117872.150712.1077173.399006.58
7062024.08.08 09:00close2190.102.117872.150922.1079274.639081.21
7072024.08.08 09:00close2180.102.117872.152242.1092482.439163.64
7082024.08.08 09:00close2170.102.117872.153232.1102388.299251.93
7092024.08.16 00:00buy2370.102.150630.000000.00000
7102024.08.16 00:00modify2370.102.150632.130632.17363
7112024.08.16 01:00buy2380.102.148220.000000.00000
7122024.08.16 01:00modify2380.102.148222.128222.17122
7132024.08.16 05:00close2380.102.140092.128222.17122-48.039203.90
7142024.08.16 05:00close2370.102.140092.130632.17363-62.279141.63
7152024.08.19 18:00sell2390.102.127080.000000.00000
7162024.08.19 18:00modify2390.102.127082.147082.10408
7172024.08.19 19:00sell2400.102.126270.000000.00000
7182024.08.19 19:00modify2400.102.126272.146272.10327
7192024.08.19 20:00sell2410.102.125790.000000.00000
7202024.08.19 20:00modify2410.102.125792.145792.10279
7212024.08.19 21:00sell2420.102.122840.000000.00000
7222024.08.19 21:00modify2420.102.122842.142842.09984
7232024.08.19 22:00sell2430.102.124910.000000.00000
7242024.08.19 22:00modify2430.102.124912.144912.10191
7252024.08.19 23:00sell2440.102.123760.000000.00000
7262024.08.19 23:00modify2440.102.123762.143762.10076
7272024.08.20 00:00sell2450.102.123110.000000.00000
7282024.08.20 00:00modify2450.102.123112.143112.10011
7292024.08.20 01:00sell2460.102.121960.000000.00000
7302024.08.20 01:00modify2460.102.121962.141962.09896
7312024.08.20 02:00sell2470.102.120810.000000.00000
7322024.08.20 02:00modify2470.102.120812.140812.09781
7332024.08.20 03:00sell2480.102.122410.000000.00000
7342024.08.20 03:00modify2480.102.122412.142412.09941
7352024.08.20 04:00sell2490.102.122430.000000.00000
7362024.08.20 04:00modify2490.102.122432.142432.09943
7372024.08.20 05:00sell2500.102.121130.000000.00000
7382024.08.20 05:00modify2500.102.121132.141132.09813
7392024.08.20 06:00sell2510.102.120890.000000.00000
7402024.08.20 06:00modify2510.102.120892.140892.09789
7412024.08.20 07:00sell2520.102.120450.000000.00000
7422024.08.20 07:00modify2520.102.120452.140452.09745
7432024.08.20 08:00sell2530.102.120460.000000.00000
7442024.08.20 08:00modify2530.102.120462.140462.09746
7452024.08.20 09:00sell2540.102.118540.000000.00000
7462024.08.20 09:00modify2540.102.118542.138542.09554
7472024.08.20 10:00sell2550.102.119450.000000.00000
7482024.08.20 10:00modify2550.102.119452.139452.09645
7492024.08.20 11:00sell2560.102.117330.000000.00000
7502024.08.20 11:00modify2560.102.117332.137332.09433
7512024.08.20 12:00sell2570.102.117600.000000.00000
7522024.08.20 12:00modify2570.102.117602.137602.09460
7532024.08.20 15:00sell2580.102.118510.000000.00000
7542024.08.20 15:00modify2580.102.118512.138512.09551
7552024.08.20 16:00sell2590.102.120100.000000.00000
7562024.08.20 16:00modify2590.102.120102.140102.09710
7572024.08.20 18:00sell2600.102.118360.000000.00000
7582024.08.20 18:00modify2600.102.118362.138362.09536
7592024.08.20 19:00sell2610.102.116570.000000.00000
7602024.08.20 19:00modify2610.102.116572.136572.09357
7612024.08.20 20:00sell2620.102.117720.000000.00000
7622024.08.20 20:00modify2620.102.117722.137722.09472
7632024.08.20 22:00sell2630.102.117120.000000.00000
7642024.08.20 22:00modify2630.102.117122.137122.09412
7652024.08.20 23:00sell2640.102.116520.000000.00000
7662024.08.20 23:00modify2640.102.116522.136522.09352
7672024.08.21 00:00sell2650.102.117000.000000.00000
7682024.08.21 00:00modify2650.102.117002.137002.09400
7692024.08.21 01:00sell2660.102.114800.000000.00000
7702024.08.21 01:00modify2660.102.114802.134802.09180
7712024.08.21 11:00close2660.102.123532.134802.09180-51.619090.02
7722024.08.21 11:00close2650.102.123532.137002.09400-38.609051.42
7732024.08.21 11:00close2640.102.123532.136522.09352-42.079009.35
7742024.08.21 11:00close2630.102.123532.137122.09412-38.528970.83
7752024.08.21 11:00close2620.102.123532.137722.09472-34.978935.86
7762024.08.21 11:00close2610.102.123532.136572.09357-41.778894.09
7772024.08.21 11:00close2600.102.123532.138362.09536-31.198862.90
7782024.08.21 11:00close2590.102.123532.140102.09710-20.908842.00
7792024.08.21 11:00close2580.102.123532.138512.09551-30.308811.71
7802024.08.21 11:00close2570.102.123532.137602.09460-35.688776.03
7812024.08.21 11:00close2560.102.123532.137332.09433-37.288738.75
7822024.08.21 11:00close2550.102.123532.139452.09645-24.758714.00
7832024.08.21 11:00close2540.102.123532.138542.09554-30.138683.87
7842024.08.21 11:00close2530.102.123532.140462.09746-18.788665.09
7852024.08.21 11:00close2520.102.123532.140452.09745-18.848646.25
7862024.08.21 11:00close2510.102.123532.140892.09789-16.238630.02
7872024.08.21 11:00close2500.102.123532.141132.09813-14.828615.20
7882024.08.21 11:00close2490.102.123532.142432.09943-7.138608.07
7892024.08.21 11:00close2480.102.123532.142412.09941-7.258600.82
7902024.08.21 11:00close2470.102.123532.140812.09781-16.718584.11
7912024.08.21 11:00close2460.102.123532.141962.09896-9.918574.20
7922024.08.21 11:00close2450.102.123532.143112.10011-3.118571.09
7932024.08.21 11:00close2440.102.123532.143762.100760.108571.19
7942024.08.21 11:00close2430.102.123532.144912.101916.908578.09
7952024.08.21 11:00close2420.102.123532.142842.09984-5.348572.76
7962024.08.21 11:00close2410.102.123532.145792.1027912.108584.86
7972024.08.21 11:00close2400.102.123532.146272.1032714.948599.80
7982024.08.21 11:00close2390.102.123532.147082.1040819.738619.53
7992024.08.25 23:00sell2670.102.122010.000000.00000
8002024.08.25 23:00modify2670.102.122012.142012.09901
8012024.08.26 00:00sell2680.102.122930.000000.00000
8022024.08.26 00:00modify2680.102.122932.142932.09993
8032024.08.26 01:00sell2690.102.121650.000000.00000
8042024.08.26 01:00modify2690.102.121652.141652.09865
8052024.08.26 02:00sell2700.102.122450.000000.00000
8062024.08.26 02:00modify2700.102.122452.142452.09945
8072024.08.26 03:00sell2710.102.122330.000000.00000
8082024.08.26 03:00modify2710.102.122332.142332.09933
8092024.08.26 08:00close2710.102.125712.142332.09933-19.988599.55
8102024.08.26 08:00close2700.102.125712.142452.09945-19.278580.28
8112024.08.26 08:00close2690.102.125712.141652.09865-24.008556.28
8122024.08.26 08:00close2680.102.125712.142932.09993-16.438539.85
8132024.08.26 08:00close2670.102.125712.142012.09901-22.508517.35
8142024.08.29 00:00sell2720.102.111690.000000.00000
8152024.08.29 00:00modify2720.102.111692.131692.08869
8162024.08.29 01:00sell2730.102.109240.000000.00000
8172024.08.29 01:00modify2730.102.109242.129242.08624
8182024.08.29 02:00sell2740.102.100970.000000.00000
8192024.08.29 02:00modify2740.102.100972.120972.07797
8202024.08.29 03:00sell2750.102.102980.000000.00000
8212024.08.29 03:00modify2750.102.102982.122982.07998
8222024.08.29 04:00sell2760.102.100200.000000.00000
8232024.08.29 04:00modify2760.102.100202.120202.07720
8242024.08.29 05:00sell2770.102.099560.000000.00000
8252024.08.29 05:00modify2770.102.099562.119562.07656
8262024.08.29 06:00sell2780.102.099910.000000.00000
8272024.08.29 06:00modify2780.102.099912.119912.07691
8282024.08.29 07:00sell2790.102.103240.000000.00000
8292024.08.29 07:00modify2790.102.103242.123242.08024
8302024.08.29 08:00sell2800.102.104160.000000.00000
8312024.08.29 08:00modify2800.102.104162.124162.08116
8322024.08.29 09:00sell2810.102.101660.000000.00000
8332024.08.29 09:00modify2810.102.101662.121662.07866
8342024.08.29 10:00sell2820.102.100550.000000.00000
8352024.08.29 10:00modify2820.102.100552.120552.07755
8362024.08.29 11:00sell2830.102.100870.000000.00000
8372024.08.29 11:00modify2830.102.100872.120872.07787
8382024.08.29 12:00sell2840.102.100590.000000.00000
8392024.08.29 12:00modify2840.102.100592.120592.07759
8402024.08.30 00:00sell2850.102.101920.000000.00000
8412024.08.30 00:00modify2850.102.101922.121922.07892
8422024.08.30 01:00sell2860.102.099500.000000.00000
8432024.08.30 01:00modify2860.102.099502.119502.07650
8442024.08.30 02:00sell2870.102.100370.000000.00000
8452024.08.30 02:00modify2870.102.100372.120372.07737
8462024.08.30 03:00sell2880.102.100630.000000.00000
8472024.08.30 03:00modify2880.102.100632.120632.07763
8482024.08.30 04:00sell2890.102.100960.000000.00000
8492024.08.30 04:00modify2890.102.100962.120962.07796
8502024.08.30 07:00close2890.102.106312.120962.07796-31.628485.73
8512024.08.30 07:00close2880.102.106312.120632.07763-33.588452.15
8522024.08.30 07:00close2870.102.106312.120372.07737-35.118417.04
8532024.08.30 07:00close2860.102.106312.119502.07650-40.268376.78
8542024.08.30 07:00close2850.102.106312.121922.07892-25.958350.83
8552024.08.30 07:00close2840.102.106312.120592.07759-34.448316.39
8562024.08.30 07:00close2830.102.106312.120872.07787-32.798283.60
8572024.08.30 07:00close2820.102.106312.120552.07755-34.688248.92
8582024.08.30 07:00close2810.102.106312.121662.07866-28.128220.80
8592024.08.30 07:00close2800.102.106312.124162.08116-13.348207.46
8602024.08.30 07:00close2790.102.106312.123242.08024-18.788188.68
8612024.08.30 07:00close2780.102.106312.119912.07691-38.468150.22
8622024.08.30 07:00close2770.102.106312.119562.07656-40.538109.69
8632024.08.30 07:00close2760.102.106312.120202.07720-36.758072.94
8642024.08.30 07:00close2750.102.106312.122982.07998-20.318052.63
8652024.08.30 07:00close2740.102.106312.120972.07797-32.208020.43
8662024.08.30 07:00close2730.102.106312.129242.0862416.698037.13
8672024.08.30 07:00close2720.102.106312.131692.0886931.188068.31
8682024.09.02 13:00buy2900.102.110310.000000.00000
8692024.09.02 13:00modify2900.102.110312.090312.13331
8702024.09.02 14:00buy2910.102.110890.000000.00000
8712024.09.02 14:00modify2910.102.110892.090892.13389
8722024.09.02 15:00buy2920.102.110900.000000.00000
8732024.09.02 15:00modify2920.102.110902.090902.13390
8742024.09.02 16:00buy2930.102.110630.000000.00000
8752024.09.02 16:00modify2930.102.110632.090632.13363
8762024.09.02 17:00buy2940.102.110520.000000.00000
8772024.09.02 17:00modify2940.102.110522.090522.13352
8782024.09.02 22:00close2940.102.108942.090522.13352-9.338058.98
8792024.09.02 22:00close2930.102.108942.090632.13363-9.988049.00
8802024.09.02 22:00close2920.102.108942.090902.13390-11.588037.42
8812024.09.02 22:00close2910.102.108942.090892.13389-11.528025.90
8822024.09.02 22:00close2900.102.108942.090312.13331-8.098017.81
8832024.09.03 07:00buy2950.102.119170.000000.00000
8842024.09.03 07:00modify2950.102.119172.099172.14217
8852024.09.03 08:00buy2960.102.117970.000000.00000
8862024.09.03 08:00modify2960.102.117972.097972.14097
8872024.09.03 10:00buy2970.102.120240.000000.00000
8882024.09.03 10:00modify2970.102.120242.100242.14324
8892024.09.03 11:00buy2980.102.120750.000000.00000
8902024.09.03 11:00modify2980.102.120752.100752.14375
8912024.09.03 12:00buy2990.102.121730.000000.00000
8922024.09.03 12:00modify2990.102.121732.101732.14473
8932024.09.03 13:00buy3000.102.119860.000000.00000
8942024.09.03 13:00modify3000.102.119862.099862.14286
8952024.09.04 12:00close3000.102.120102.099862.142861.468019.27
8962024.09.04 12:00close2990.102.120102.101732.14473-9.598009.68
8972024.09.04 12:00close2980.102.120102.100752.14375-3.808005.88
8982024.09.04 12:00close2970.102.120102.100242.14324-0.798005.09
8992024.09.04 12:00close2960.102.120102.097972.1409712.628017.71
9002024.09.04 12:00close2950.102.120102.099172.142175.538023.24
9012024.09.18 04:00sell3010.102.122320.000000.00000
9022024.09.18 04:00modify3010.102.122322.142322.09932
9032024.09.18 05:00sell3020.102.123770.000000.00000
9042024.09.18 05:00modify3020.102.123772.143772.10077
9052024.09.18 06:00sell3030.102.121420.000000.00000
9062024.09.18 06:00modify3030.102.121422.141422.09842
9072024.09.18 07:00sell3040.102.124750.000000.00000
9082024.09.18 07:00modify3040.102.124752.144752.10175
9092024.09.18 08:00sell3050.102.123460.000000.00000
9102024.09.18 08:00modify3050.102.123462.143462.10046
9112024.09.18 09:00sell3060.102.123670.000000.00000
9122024.09.18 09:00modify3060.102.123672.143672.10067
9132024.09.18 11:00sell3070.102.122390.000000.00000
9142024.09.18 11:00modify3070.102.122392.142392.09939
9152024.09.18 12:00sell3080.102.122670.000000.00000
9162024.09.18 12:00modify3080.102.122672.142672.09967
9172024.09.18 15:00close3080.102.128462.142672.09967-34.237989.01
9182024.09.18 15:00close3070.102.128462.142392.09939-35.897953.12
9192024.09.18 15:00close3060.102.128462.143672.10067-28.327924.80
9202024.09.18 15:00close3050.102.128462.143462.10046-29.567895.24
9212024.09.18 15:00close3040.102.128462.144752.10175-21.947873.30
9222024.09.18 15:00close3030.102.128462.141422.09842-41.627831.68
9232024.09.18 15:00close3020.102.128462.143772.10077-27.737803.95
9242024.09.18 15:00close3010.102.128462.142322.09932-36.307767.65
9252024.09.22 22:00buy3090.102.135400.000000.00000
9262024.09.22 22:00modify3090.102.135402.115402.15840
9272024.09.22 23:00buy3100.102.135150.000000.00000
9282024.09.22 23:00modify3100.102.135152.115152.15815
9292024.09.23 00:00buy3110.102.135280.000000.00000
9302024.09.23 00:00modify3110.102.135282.115282.15828
9312024.09.23 01:00buy3120.102.135120.000000.00000
9322024.09.23 01:00modify3120.102.135122.115122.15812
9332024.09.23 02:00buy3130.102.135780.000000.00000
9342024.09.23 02:00modify3130.102.135782.115782.15878
9352024.09.23 03:00buy3140.102.135280.000000.00000
9362024.09.23 03:00modify3140.102.135282.115282.15828
9372024.09.23 08:00close3140.102.129112.115282.15828-36.457731.20
9382024.09.23 08:00close3130.102.129112.115782.15878-39.417691.79
9392024.09.23 08:00close3120.102.129112.115122.15812-35.517656.28
9402024.09.23 08:00close3110.102.129112.115282.15828-36.457619.83
9412024.09.23 08:00close3100.102.129112.115152.15815-35.657584.18
9422024.09.23 08:00close3090.102.129112.115402.15840-37.127547.06
9432024.09.25 00:00sell3150.102.113540.000000.00000
9442024.09.25 00:00modify3150.102.113542.133542.09054
9452024.09.25 01:00sell3160.102.112450.000000.00000
9462024.09.25 01:00modify3160.102.112452.132452.08945
9472024.09.25 02:00sell3170.102.114140.000000.00000
9482024.09.25 02:00modify3170.102.114142.134142.09114
9492024.09.25 13:00close3170.102.122562.134142.09114-49.787497.28
9502024.09.25 13:00close3160.102.122562.132452.08945-59.777437.51
9512024.09.25 13:00close3150.102.122562.133542.09054-53.337384.18
9522024.09.27 16:00sell3180.102.111710.000000.00000
9532024.09.27 16:00modify3180.102.111712.131712.08871
9542024.09.27 17:00sell3190.102.108560.000000.00000
9552024.09.27 17:00modify3190.102.108562.128562.08556
9562024.09.27 18:00sell3200.102.107930.000000.00000
9572024.09.27 18:00modify3200.102.107932.127932.08493
9582024.09.27 19:00sell3210.102.106690.000000.00000
9592024.09.27 19:00modify3210.102.106692.126692.08369
9602024.09.27 20:00sell3220.102.107740.000000.00000
9612024.09.27 20:00modify3220.102.107742.127742.08474
9622024.09.29 22:00sell3230.102.108520.000000.00000
9632024.09.29 22:00modify3230.102.108522.128522.08552
9642024.09.29 23:00sell3240.102.106850.000000.00000
9652024.09.29 23:00modify3240.102.106852.126852.08385
9662024.09.30 00:00sell3250.102.107470.000000.00000
9672024.09.30 00:00modify3250.102.107472.127472.08447
9682024.09.30 01:00sell3260.102.103180.000000.00000
9692024.09.30 01:00modify3260.102.103182.123182.08018
9702024.09.30 02:00sell3270.102.102370.000000.00000
9712024.09.30 02:00modify3270.102.102372.122372.07937
9722024.09.30 03:00sell3280.102.102720.000000.00000
9732024.09.30 03:00modify3280.102.102722.122722.07972
9742024.09.30 04:00sell3290.102.101450.000000.00000
9752024.09.30 04:00modify3290.102.101452.121452.07845
9762024.09.30 05:00sell3300.102.101090.000000.00000
9772024.09.30 05:00modify3300.102.101092.121092.07809
9782024.09.30 06:00sell3310.102.102820.000000.00000
9792024.09.30 06:00modify3310.102.102822.122822.07982
9802024.09.30 12:00close3310.102.110162.122822.07982-43.397340.79
9812024.09.30 12:00close3300.102.110162.121092.07809-53.627287.17
9822024.09.30 12:00close3290.102.110162.121452.07845-51.497235.68
9832024.09.30 12:00close3280.102.110162.122722.07972-43.987191.70
9842024.09.30 12:00close3270.102.110162.122372.07937-46.057145.65
9852024.09.30 12:00close3260.102.110162.123182.08018-41.267104.39
9862024.09.30 12:00close3250.102.110162.127472.08447-15.907088.49
9872024.09.30 12:00close3240.102.110162.126852.08385-20.197068.30
9882024.09.30 12:00close3230.102.110162.128522.08552-10.327057.98
9892024.09.30 12:00close3220.102.110162.127742.08474-14.937043.05
9902024.09.30 12:00close3210.102.110162.126692.08369-21.147021.91
9912024.09.30 12:00close3200.102.110162.127932.08493-13.817008.10
9922024.09.30 12:00close3190.102.110162.128562.08556-10.096998.01
9932024.09.30 12:00close3180.102.110162.131712.088718.547006.55
9942024.09.30 17:00sell3320.102.102680.000000.00000
9952024.09.30 17:00modify3320.102.102682.122682.07968
9962024.09.30 18:00sell3330.102.101780.000000.00000
9972024.09.30 18:00modify3330.102.101782.121782.07878
9982024.10.01 01:00close3330.102.109042.121782.07878-43.556963.00
9992024.10.01 01:00close3320.102.109042.122682.07968-38.236924.77
10002024.10.04 11:00buy3340.102.123210.000000.00000
10012024.10.04 11:00modify3340.102.123212.103212.14621
10022024.10.04 12:00buy3350.102.122400.000000.00000
10032024.10.04 12:00modify3350.102.122402.102402.14540
10042024.10.04 13:00buy3360.102.125690.000000.00000
10052024.10.04 13:00modify3360.102.125692.105692.14869
10062024.10.04 14:00buy3370.102.127080.000000.00000
10072024.10.04 14:00modify3370.102.127082.107082.15008
10082024.10.04 15:00buy3380.102.127380.000000.00000
10092024.10.04 15:00modify3380.102.127382.107382.15038
10102024.10.04 16:00buy3390.102.129470.000000.00000
10112024.10.04 16:00modify3390.102.129472.109472.15247
10122024.10.04 17:00buy3400.102.130880.000000.00000
10132024.10.04 17:00modify3400.102.130882.110882.15388
10142024.10.04 18:00buy3410.102.130820.000000.00000
10152024.10.04 18:00modify3410.102.130822.110822.15382
10162024.10.04 19:00buy3420.102.130040.000000.00000
10172024.10.04 19:00modify3420.102.130042.110042.15304
10182024.10.04 20:00buy3430.102.130710.000000.00000
10192024.10.04 20:00modify3430.102.130712.110712.15371
10202024.10.06 22:00buy3440.102.130020.000000.00000
10212024.10.06 22:00modify3440.102.130022.110022.15302
10222024.10.07 08:00buy3450.102.133110.000000.00000
10232024.10.07 08:00modify3450.102.133112.113112.15611
10242024.10.07 09:00buy3460.102.131350.000000.00000
10252024.10.07 09:00modify3460.102.131352.111352.15435
10262024.10.07 17:00buy3470.102.137400.000000.00000
10272024.10.07 17:00modify3470.102.137402.117402.16040
10282024.10.07 18:00buy3480.102.136530.000000.00000
10292024.10.07 18:00modify3480.102.136532.116532.15953
10302024.10.07 19:00buy3490.102.138130.000000.00000
10312024.10.07 19:00modify3490.102.138132.118132.16113
10322024.10.07 20:00buy3500.102.137380.000000.00000
10332024.10.07 20:00modify3500.102.137382.117382.16038
10342024.10.08 01:00close3500.102.132462.117382.16038-29.036895.74
10352024.10.08 01:00close3490.102.132462.118132.16113-33.466862.28
10362024.10.08 01:00close3480.102.132462.116532.15953-24.016838.27
10372024.10.08 01:00close3470.102.132462.117402.16040-29.156809.12
10382024.10.08 01:00close3460.102.132462.111352.154356.596815.71
10392024.10.08 01:00close3450.102.132462.113112.15611-3.806811.91
10402024.10.08 01:00close3440.102.132462.110022.1530214.496826.40
10412024.10.08 01:00close3430.102.132462.110712.1537110.426836.83
10422024.10.08 01:00close3420.102.132462.110042.1530414.376851.20
10432024.10.08 01:00close3410.102.132462.110822.153829.776860.97
10442024.10.08 01:00close3400.102.132462.110882.153889.416870.38
10452024.10.08 01:00close3390.102.132462.109472.1524717.746888.12
10462024.10.08 01:00close3380.102.132462.107382.1503830.096918.21
10472024.10.08 01:00close3370.102.132462.107082.1500831.866950.07
10482024.10.08 01:00close3360.102.132462.105692.1486940.076990.14
10492024.10.08 01:00close3350.102.132462.102402.1454059.517049.65
10502024.10.08 01:00close3340.102.132462.103212.1462154.737104.38
10512024.10.09 17:00buy3510.102.156630.000000.00000
10522024.10.09 17:00modify3510.102.156632.136632.17963
10532024.10.09 18:00buy3520.102.158090.000000.00000
10542024.10.09 18:00modify3520.102.158092.138092.18109
10552024.10.09 19:00buy3530.102.158480.000000.00000
10562024.10.09 19:00modify3530.102.158482.138482.18148
10572024.10.09 20:00buy3540.102.156940.000000.00000
10582024.10.09 20:00modify3540.102.156942.136942.17994
10592024.10.10 01:00close3540.102.153772.136942.17994-18.617085.77
10602024.10.10 01:00close3530.102.153772.138482.18148-27.717058.06
10612024.10.10 01:00close3520.102.153772.138092.18109-25.417032.65
10622024.10.10 01:00close3510.102.153772.136632.17963-16.787015.87
10632024.10.10 04:00sell3550.102.147710.000000.00000
10642024.10.10 04:00modify3550.102.147712.167712.12471
10652024.10.10 05:00sell3560.102.145860.000000.00000
10662024.10.10 05:00modify3560.102.145862.165862.12286
10672024.10.10 06:00sell3570.102.147880.000000.00000
10682024.10.10 06:00modify3570.102.147882.167882.12488
10692024.10.10 08:00close3570.102.153042.167882.12488-30.516985.36
10702024.10.10 08:00close3560.102.153042.165862.12286-42.456942.91
10712024.10.10 08:00close3550.102.153042.167712.12471-31.516911.40
10722024.10.11 04:00sell3580.102.138680.000000.00000
10732024.10.11 04:00modify3580.102.138682.158682.11568
10742024.10.11 05:00sell3590.102.138230.000000.00000
10752024.10.11 05:00modify3590.102.138232.158232.11523
10762024.10.11 06:00sell3600.102.140310.000000.00000
10772024.10.11 06:00modify3600.102.140312.160312.11731
10782024.10.14 03:00close3600.102.143462.160312.11731-19.256892.15
10792024.10.14 03:00close3590.102.143462.158232.11523-31.556860.60
10802024.10.14 03:00close3580.102.143462.158682.11568-28.896831.71
10812024.10.28 08:00buy3610.102.172710.000000.00000
10822024.10.28 08:00modify3610.102.172712.152712.19571
10832024.10.28 09:00buy3620.102.171860.000000.00000
10842024.10.28 09:00modify3620.102.171862.151862.19486
10852024.10.28 10:00buy3630.102.171550.000000.00000
10862024.10.28 10:00modify3630.102.171552.151552.19455
10872024.10.28 14:00close3630.102.165842.151552.19455-33.746797.97
10882024.10.28 14:00close3620.102.165842.151862.19486-35.576762.40
10892024.10.28 14:00close3610.102.165842.152712.19571-40.596721.81
10902024.11.11 23:00sell3640.102.156930.000000.00000
10912024.11.11 23:00modify3640.102.156932.176932.13393
10922024.11.12 00:00sell3650.102.156300.000000.00000
10932024.11.12 00:00modify3650.102.156302.176302.13330
10942024.11.12 01:00sell3660.102.156260.000000.00000
10952024.11.12 01:00modify3660.102.156262.176262.13326
10962024.11.12 02:00sell3670.102.155950.000000.00000
10972024.11.12 02:00modify3670.102.155952.175952.13295
10982024.11.12 03:00sell3680.102.156290.000000.00000
10992024.11.12 03:00modify3680.102.156292.176292.13329
11002024.11.12 04:00sell3690.102.156220.000000.00000
11012024.11.12 04:00modify3690.102.156222.176222.13322
11022024.11.12 05:00sell3700.102.155370.000000.00000
11032024.11.12 05:00modify3700.102.155372.175372.13237
11042024.11.12 06:00sell3710.102.155660.000000.00000
11052024.11.12 06:00modify3710.102.155662.175662.13266
11062024.11.12 07:00sell3720.102.152100.000000.00000
11072024.11.12 07:00modify3720.102.152102.172102.12910
11082024.11.12 08:00sell3730.102.152160.000000.00000
11092024.11.12 08:00modify3730.102.152162.172162.12916
11102024.11.12 09:00sell3740.102.153640.000000.00000
11112024.11.12 09:00modify3740.102.153642.173642.13064
11122024.11.12 14:00sell3750.102.153360.000000.00000
11132024.11.12 14:00modify3750.102.153362.173362.13036
11142024.11.12 15:00sell3760.102.152920.000000.00000
11152024.11.12 15:00modify3760.102.152922.172922.12992
11162024.11.12 16:00sell3770.102.151360.000000.00000
11172024.11.12 16:00modify3770.102.151362.171362.12836
11182024.11.12 17:00sell3780.102.151610.000000.00000
11192024.11.12 17:00modify3780.102.151612.171612.12861
11202024.11.12 20:00sell3790.102.150450.000000.00000
11212024.11.12 20:00modify3790.102.150452.170452.12745
11222024.11.12 21:00sell3800.102.150090.000000.00000
11232024.11.12 21:00modify3800.102.150092.170092.12709
11242024.11.12 23:00sell3810.102.151990.000000.00000
11252024.11.12 23:00modify3810.102.151992.171992.12899
11262024.11.13 02:00sell3820.102.149410.000000.00000
11272024.11.13 02:00modify3820.102.149412.169412.12641
11282024.11.13 03:00sell3830.102.150560.000000.00000
11292024.11.13 03:00modify3830.102.150562.170562.12756
11302024.11.13 04:00sell3840.102.149680.000000.00000
11312024.11.13 04:00modify3840.102.149682.169682.12668
11322024.11.13 05:00sell3850.102.149420.000000.00000
11332024.11.13 05:00modify3850.102.149422.169422.12642
11342024.11.13 17:00close3850.102.159492.169422.12642-59.536662.28
11352024.11.13 17:00close3840.102.159492.169682.12668-58.006604.28
11362024.11.13 17:00close3830.102.159492.170562.12756-52.796551.49
11372024.11.13 17:00close3820.102.159492.169412.12641-59.596491.90
11382024.11.13 17:00close3810.102.159492.171992.12899-44.976446.93
11392024.11.13 17:00close3800.102.159492.170092.12709-56.206390.73
11402024.11.13 17:00close3790.102.159492.170452.12745-54.076336.67
11412024.11.13 17:00close3780.102.159492.171612.12861-47.226289.45
11422024.11.13 17:00close3770.102.159492.171362.12836-48.706240.75
11432024.11.13 17:00close3760.102.159492.172922.12992-39.476201.28
11442024.11.13 17:00close3750.102.159492.173362.13036-36.876164.41
11452024.11.13 17:00close3740.102.159492.173642.13064-35.226129.19
11462024.11.13 17:00close3730.102.159492.172162.12916-43.976085.22
11472024.11.13 17:00close3720.102.159492.172102.12910-44.326040.90
11482024.11.13 17:00close3710.102.159492.175662.13266-23.276017.63
11492024.11.13 17:00close3700.102.159492.175372.13237-24.995992.64
11502024.11.13 17:00close3690.102.159492.176222.13322-19.965972.68
11512024.11.13 17:00close3680.102.159492.176292.13329-19.555953.13
11522024.11.13 17:00close3670.102.159492.175952.13295-21.565931.57
11532024.11.13 17:00close3660.102.159492.176262.13326-19.735911.84
11542024.11.13 17:00close3650.102.159492.176302.13330-19.495892.35
11552024.11.13 17:00close3640.102.159492.176932.13393-16.405875.95
11562024.11.14 04:00buy3860.102.163720.000000.00000
11572024.11.14 04:00modify3860.102.163722.143722.18672
11582024.11.14 05:00buy3870.102.165080.000000.00000
11592024.11.14 05:00modify3870.102.165082.145082.18808
11602024.11.14 06:00buy3880.102.165190.000000.00000
11612024.11.14 06:00modify3880.102.165192.145192.18819
11622024.11.14 07:00buy3890.102.165140.000000.00000
11632024.11.14 07:00modify3890.102.165142.145142.18814
11642024.11.14 12:00close3890.102.158652.145142.18814-38.355837.60
11652024.11.14 12:00close3880.102.158652.145192.18819-38.645798.96
11662024.11.14 12:00close3870.102.158652.145082.18808-37.995760.97
11672024.11.14 12:00close3860.102.158652.143722.18672-29.965731.01
11682024.11.18 00:00sell3900.102.151760.000000.00000
11692024.11.18 00:00modify3900.102.151762.171762.12876
11702024.11.18 01:00sell3910.102.151190.000000.00000
11712024.11.18 01:00modify3910.102.151192.171192.12819
11722024.11.18 02:00sell3920.102.153830.000000.00000
11732024.11.18 02:00modify3920.102.153832.173832.13083
11742024.11.18 03:00sell3930.102.153780.000000.00000
11752024.11.18 03:00modify3930.102.153782.173782.13078
11762024.11.18 08:00close3930.102.159852.173782.13078-35.895695.12
11772024.11.18 08:00close3920.102.159852.173832.13083-35.595659.53
11782024.11.18 08:00close3910.102.159852.171192.12819-51.205608.33
11792024.11.18 08:00close3900.102.159852.171762.12876-47.835560.50
11802024.11.19 13:00sell3940.102.146390.000000.00000
11812024.11.19 13:00modify3940.102.146392.166392.12339
11822024.11.19 14:00sell3950.102.143180.000000.00000
11832024.11.19 14:00modify3950.102.143182.163182.12018
11842024.11.19 15:00sell3960.102.144070.000000.00000
11852024.11.19 15:00modify3960.102.144072.164072.12107
11862024.11.19 16:00sell3970.102.145690.000000.00000
11872024.11.19 16:00modify3970.102.145692.165692.12269
11882024.11.19 17:00sell3980.102.144580.000000.00000
11892024.11.19 17:00modify3980.102.144582.164582.12158
11902024.11.19 18:00sell3990.102.146480.000000.00000
11912024.11.19 18:00modify3990.102.146482.166482.12348
11922024.11.19 19:00sell4000.102.145260.000000.00000
11932024.11.19 19:00modify4000.102.145262.165262.12226
11942024.11.19 20:00sell4010.102.144320.000000.00000
11952024.11.19 20:00modify4010.102.144322.164322.12132
11962024.11.19 21:00sell4020.102.144800.000000.00000
11972024.11.19 21:00modify4020.102.144802.164802.12180
11982024.11.19 22:00sell4030.102.142550.000000.00000
11992024.11.19 22:00modify4030.102.142552.162552.11955
12002024.11.19 23:00sell4040.102.142760.000000.00000
12012024.11.19 23:00modify4040.102.142762.162762.11976
12022024.11.20 00:00sell4050.102.144350.000000.00000
12032024.11.20 00:00modify4050.102.144352.164352.12135
12042024.11.20 01:00sell4060.102.144610.000000.00000
12052024.11.20 01:00modify4060.102.144612.164612.12161
12062024.11.20 06:00close4060.102.148932.164612.12161-25.545534.96
12072024.11.20 06:00close4050.102.148932.164352.12135-27.085507.88
12082024.11.20 06:00close4040.102.148932.162762.11976-37.115470.77
12092024.11.20 06:00close4030.102.148932.162552.11955-38.355432.42
12102024.11.20 06:00close4020.102.148932.164802.12180-25.055407.38
12112024.11.20 06:00close4010.102.148932.164322.12132-27.885379.50
12122024.11.20 06:00close4000.102.148932.165262.12226-22.335357.17
12132024.11.20 06:00close3990.102.148932.166482.12348-15.115342.06
12142024.11.20 06:00close3980.102.148932.164582.12158-26.355315.71
12152024.11.20 06:00close3970.102.148932.165692.12269-19.785295.93
12162024.11.20 06:00close3960.102.148932.164072.12107-29.365266.57
12172024.11.20 06:00close3950.102.148932.163182.12018-34.625231.95
12182024.11.20 06:00close3940.102.148932.166392.12339-15.655216.30
12192024.11.20 12:00buy4070.102.154570.000000.00000
12202024.11.20 12:00modify4070.102.154572.134572.17757
12212024.11.20 13:00buy4080.102.153850.000000.00000
12222024.11.20 13:00modify4080.102.153852.133852.17685
12232024.11.20 14:00buy4090.102.156040.000000.00000
12242024.11.20 14:00modify4090.102.156042.136042.17904
12252024.11.20 15:00buy4100.102.156040.000000.00000
12262024.11.20 15:00modify4100.102.156042.136042.17904
12272024.11.20 16:00buy4110.102.155450.000000.00000
12282024.11.20 16:00modify4110.102.155452.135452.17845
12292024.11.20 22:00close4110.102.151832.135452.17845-21.395194.91
12302024.11.20 22:00close4100.102.151832.136042.17904-24.875170.04
12312024.11.20 22:00close4090.102.151832.136042.17904-24.875145.17
12322024.11.20 22:00close4080.102.151832.133852.17685-11.945133.23
12332024.11.20 22:00close4070.102.151832.134572.17757-16.195117.04
12342024.12.04 14:00buy4120.102.171290.000000.00000
12352024.12.04 14:00modify4120.102.171292.151292.19429
12362024.12.04 15:00buy4130.102.169910.000000.00000
12372024.12.04 15:00modify4130.102.169912.149912.19291
12382024.12.04 20:00close4130.102.166952.149912.19291-17.495099.55
12392024.12.04 20:00close4120.102.166952.151292.19429-25.645073.91
12402024.12.06 11:00buy4140.102.182690.000000.00000
12412024.12.06 11:00modify4140.102.182692.162692.20569
12422024.12.06 12:00buy4150.102.185680.000000.00000
12432024.12.06 12:00modify4150.102.185682.165682.20868
12442024.12.06 13:00buy4160.102.184900.000000.00000
12452024.12.06 13:00modify4160.102.184902.164902.20790
12462024.12.06 14:00buy4170.102.180160.000000.00000
12472024.12.06 14:00modify4170.102.180162.160162.20316
12482024.12.06 15:00buy4180.102.180450.000000.00000
12492024.12.06 15:00modify4180.102.180452.160452.20345
12502024.12.06 16:00buy4190.102.185010.000000.00000
12512024.12.06 16:00modify4190.102.185012.165012.20801
12522024.12.06 17:00buy4200.102.185720.000000.00000
12532024.12.06 17:00modify4200.102.185722.165722.20872
12542024.12.06 18:00buy4210.102.184830.000000.00000
12552024.12.06 18:00modify4210.102.184832.164832.20783
12562024.12.06 19:00buy4220.102.185340.000000.00000
12572024.12.06 19:00modify4220.102.185342.165342.20834
12582024.12.06 20:00buy4230.102.185290.000000.00000
12592024.12.06 20:00modify4230.102.185292.165292.20829
12602024.12.09 05:00buy4240.102.190140.000000.00000
12612024.12.09 05:00modify4240.102.190142.170142.21314
12622024.12.09 06:00buy4250.102.190320.000000.00000
12632024.12.09 06:00modify4250.102.190322.170322.21332
12642024.12.09 07:00buy4260.102.191210.000000.00000
12652024.12.09 07:00modify4260.102.191212.171212.21421
12662024.12.09 10:00close4260.102.178662.171212.21421-74.154999.76
12672024.12.09 10:00close4250.102.178662.170322.21332-68.894930.87
12682024.12.09 10:00close4240.102.178662.170142.21314-67.834863.04
12692024.12.09 10:00close4230.102.178662.165292.20829-39.134823.91
12702024.12.09 10:00close4220.102.178662.165342.20834-39.434784.48
12712024.12.09 10:00close4210.102.178662.164832.20783-36.424748.06
12722024.12.09 10:00close4200.102.178662.165722.20872-41.674706.39
12732024.12.09 10:00close4190.102.178662.165012.20801-37.484668.91
12742024.12.09 10:00close4180.102.178662.160452.20345-10.544658.37
12752024.12.09 10:00close4170.102.178662.160162.20316-8.834649.54
12762024.12.09 10:00close4160.102.178662.164902.20790-36.834612.71
12772024.12.09 10:00close4150.102.178662.165682.20868-41.444571.27
12782024.12.09 10:00close4140.102.178662.162692.20569-23.774547.50
12792024.12.10 13:00buy4270.102.190940.000000.00000
12802024.12.10 13:00modify4270.102.190942.170942.21394
12812024.12.10 14:00buy4280.102.192210.000000.00000
12822024.12.10 14:00modify4280.102.192212.172212.21521
12832024.12.10 15:00buy4290.102.193830.000000.00000
12842024.12.10 15:00modify4290.102.193832.173832.21683
12852024.12.10 16:00buy4300.102.197510.000000.00000
12862024.12.10 16:00modify4300.102.197512.177512.22051
12872024.12.10 17:00buy4310.102.199540.000000.00000
12882024.12.10 17:00modify4310.102.199542.179542.22254
12892024.12.10 18:00buy4320.102.199320.000000.00000
12902024.12.10 18:00modify4320.102.199322.179322.22232
12912024.12.10 19:00buy4330.102.200470.000000.00000
12922024.12.10 19:00modify4330.102.200472.180472.22347
12932024.12.10 20:00buy4340.102.202210.000000.00000
12942024.12.10 20:00modify4340.102.202212.182212.22521
12952024.12.10 21:00buy4350.102.202990.000000.00000
12962024.12.10 21:00modify4350.102.202992.182992.22599
12972024.12.10 22:00buy4360.102.200360.000000.00000
12982024.12.10 22:00modify4360.102.200362.180362.22336
12992024.12.10 23:00buy4370.102.200060.000000.00000
13002024.12.10 23:00modify4370.102.200062.180062.22306
13012024.12.11 00:00buy4380.102.203190.000000.00000
13022024.12.11 00:00modify4380.102.203192.183192.22619
13032024.12.11 01:00buy4390.102.203470.000000.00000
13042024.12.11 01:00modify4390.102.203472.183472.22647
13052024.12.11 02:00buy4400.102.203350.000000.00000
13062024.12.11 02:00modify4400.102.203352.183352.22635
13072024.12.11 03:00buy4410.102.202380.000000.00000
13082024.12.11 03:00modify4410.102.202382.182382.22538
13092024.12.11 06:00buy4420.102.204220.000000.00000
13102024.12.11 06:00modify4420.102.204222.184222.22722
13112024.12.11 07:00buy4430.102.204180.000000.00000
13122024.12.11 07:00modify4430.102.204182.184182.22718
13132024.12.11 08:00buy4440.102.208010.000000.00000
13142024.12.11 08:00modify4440.102.208012.188012.23101
13152024.12.11 09:00buy4450.102.206750.000000.00000
13162024.12.11 09:00modify4450.102.206752.186752.22975
13172024.12.11 10:00buy4460.102.206160.000000.00000
13182024.12.11 10:00modify4460.102.206162.186162.22916
13192024.12.12 01:00close4460.102.200552.186162.22916-33.024514.48
13202024.12.12 01:00close4450.102.200552.186752.22975-36.514477.97
13212024.12.12 01:00close4440.102.200552.188012.23101-43.954434.02
13222024.12.12 01:00close4430.102.200552.184182.22718-21.334412.69
13232024.12.12 01:00close4420.102.200552.184222.22722-21.564391.14
13242024.12.12 01:00close4410.102.200552.182382.22538-10.694380.45
13252024.12.12 01:00close4400.102.200552.183352.22635-16.424364.03
13262024.12.12 01:00close4390.102.200552.183472.22647-17.134346.90
13272024.12.12 01:00close4380.102.200552.183192.22619-15.484331.42
13282024.12.12 01:00close4370.102.200552.180062.223063.064334.48
13292024.12.12 01:00close4360.102.200552.180362.223361.284335.76
13302024.12.12 01:00close4350.102.200552.182992.22599-14.254321.51
13312024.12.12 01:00close4340.102.200552.182212.22521-9.654311.86
13322024.12.12 01:00close4330.102.200552.180472.223470.634312.49
13332024.12.12 01:00close4320.102.200552.179322.222327.434319.92
13342024.12.12 01:00close4310.102.200552.179542.222546.134326.06
13352024.12.12 01:00close4300.102.200552.177512.2205118.124344.18
13362024.12.12 01:00close4290.102.200552.173832.2168339.864384.04
13372024.12.12 01:00close4280.102.200552.172212.2152149.434433.47
13382024.12.12 01:00close4270.102.200552.170942.2139456.944490.41
13392024.12.16 05:00sell4470.102.185720.000000.00000
13402024.12.16 05:00modify4470.102.185722.205722.16272
13412024.12.16 06:00sell4480.102.185730.000000.00000
13422024.12.16 06:00modify4480.102.185732.205732.16273
13432024.12.16 07:00sell4490.102.186690.000000.00000
13442024.12.16 07:00modify4490.102.186692.206692.16369
13452024.12.16 08:00sell4500.102.185650.000000.00000
13462024.12.16 08:00modify4500.102.185652.205652.16265
13472024.12.16 09:00sell4510.102.186900.000000.00000
13482024.12.16 09:00modify4510.102.186902.206902.16390
13492024.12.16 12:00close4510.102.193652.206902.16390-39.904450.51
13502024.12.16 12:00close4500.102.193652.205652.16265-47.294403.22
13512024.12.16 12:00close4490.102.193652.206692.16369-41.144362.08
13522024.12.16 12:00close4480.102.193652.205732.16273-46.824315.26
13532024.12.16 12:00close4470.102.193652.205722.16272-46.884268.38
13542024.12.17 21:00buy4520.102.209700.000000.00000
13552024.12.17 21:00modify4520.102.209702.189702.23270
13562024.12.17 22:00buy4530.102.206800.000000.00000
13572024.12.17 22:00modify4530.102.206802.186802.22980
13582024.12.18 05:00buy4540.102.215000.000000.00000
13592024.12.18 05:00modify4540.102.215002.195002.23800
13602024.12.18 06:00buy4550.102.213280.000000.00000
13612024.12.18 06:00modify4550.102.213282.193282.23628
13622024.12.18 07:00buy4560.102.213100.000000.00000
13632024.12.18 07:00modify4560.102.213102.193102.23610
13642024.12.18 10:00buy4570.102.216730.000000.00000
13652024.12.18 10:00modify4570.102.216732.196732.23973
13662024.12.18 11:00buy4580.102.219770.000000.00000
13672024.12.18 11:00modify4580.102.219772.199772.24277
13682024.12.18 12:00buy4590.102.218180.000000.00000
13692024.12.18 12:00modify4590.102.218182.198182.24118
13702024.12.18 13:00buy4600.102.216930.000000.00000
13712024.12.18 13:00modify4600.102.216932.196932.23993
13722024.12.18 17:00buy4610.102.220280.000000.00000
13732024.12.18 17:00modify4610.102.220282.200282.24328
13742024.12.18 18:00buy4620.102.221120.000000.00000
13752024.12.18 18:00modify4620.102.221122.201122.24412
13762024.12.18 19:00buy4630.102.222460.000000.00000
13772024.12.18 19:00modify4630.102.222462.202462.24546
13782024.12.18 20:00buy4640.102.223110.000000.00000
13792024.12.18 20:00modify4640.102.223112.203112.24611
13802024.12.18 21:00buy4650.102.222830.000000.00000
13812024.12.18 21:00modify4650.102.222832.202832.24583
13822024.12.18 21:45t/p4520.102.232702.189702.23270135.924404.30
13832024.12.18 21:45t/p4530.102.229802.186802.22980135.934540.23
13842024.12.18 21:50t/p4550.102.236282.193282.23628135.884676.11
13852024.12.18 21:50t/p4560.102.236102.193102.23610135.894812.00
13862024.12.18 22:00buy4660.102.235060.000000.00000
13872024.12.18 22:00modify4660.102.235062.215062.25806
13882024.12.18 23:00buy4670.102.235050.000000.00000
13892024.12.18 23:00modify4670.102.235052.215052.25805
13902024.12.19 00:00buy4680.102.237760.000000.00000
13912024.12.19 00:00modify4680.102.237762.217762.26076
13922024.12.19 00:10t/p4540.102.238002.195002.23800136.004948.00
13932024.12.19 00:15t/p4570.102.239732.196732.23973136.005084.00
13942024.12.19 00:15t/p4600.102.239932.196932.23993136.015220.01
13952024.12.19 00:20t/p4590.102.241182.198182.24118136.005356.01
13962024.12.19 01:00buy4690.102.237620.000000.00000
13972024.12.19 01:00modify4690.102.237622.217622.26062
13982024.12.19 02:00buy4700.102.238840.000000.00000
13992024.12.19 02:00modify4700.102.238842.218842.26184
14002024.12.19 03:00buy4710.102.238220.000000.00000
14012024.12.19 03:00modify4710.102.238222.218222.26122
14022024.12.19 04:00buy4720.102.235950.000000.00000
14032024.12.19 04:00modify4720.102.235952.215952.25895
14042024.12.19 05:00buy4730.102.235880.000000.00000
14052024.12.19 05:00modify4730.102.235882.215882.25888
14062024.12.19 06:00buy4740.102.237840.000000.00000
14072024.12.19 06:00modify4740.102.237842.217842.26084
14082024.12.19 07:00buy4750.102.235810.000000.00000
14092024.12.19 07:00modify4750.102.235812.215812.25881
14102024.12.19 09:00buy4760.102.239180.000000.00000
14112024.12.19 09:00modify4760.102.239182.219182.26218
14122024.12.19 10:00buy4770.102.237820.000000.00000
14132024.12.19 10:00modify4770.102.237822.217822.26082
14142024.12.19 13:00close4770.102.231112.217822.26082-39.645316.37
14152024.12.19 13:00close4760.102.231112.219182.26218-47.685268.69
14162024.12.19 13:00close4750.102.231112.215812.25881-27.775240.92
14172024.12.19 13:00close4740.102.231112.217842.26084-39.765201.16
14182024.12.19 13:00close4730.102.231112.215882.25888-28.185172.98
14192024.12.19 13:00close4720.102.231112.215952.25895-28.595144.39
14202024.12.19 13:00close4710.102.231112.218222.26122-42.005102.39
14212024.12.19 13:00close4700.102.231112.218842.26184-45.675056.72
14222024.12.19 13:00close4690.102.231112.217622.26062-38.465018.26
14232024.12.19 13:00close4680.102.231112.217762.26076-39.294978.97
14242024.12.19 13:00close4670.102.231112.215052.25805-23.164955.81
14252024.12.19 13:00close4660.102.231112.215062.25806-23.214932.60
14262024.12.19 13:00close4650.102.231112.202832.2458349.044981.64
14272024.12.19 13:00close4640.102.231112.203112.2461147.395029.04
14282024.12.19 13:00close4630.102.231112.202462.2454651.235080.27
14292024.12.19 13:00close4620.102.231112.201122.2441259.145139.41
14302024.12.19 13:00close4610.102.231112.200282.2432864.115203.52
14312024.12.19 13:00close4580.102.231112.199772.2427767.125270.64
14322024.12.19 18:00sell4780.102.217310.000000.00000
14332024.12.19 18:00modify4780.102.217312.237312.19431
14342024.12.19 19:00sell4790.102.219420.000000.00000
14352024.12.19 19:00modify4790.102.219422.239422.19642
14362024.12.19 20:00sell4800.102.218560.000000.00000
14372024.12.19 20:00modify4800.102.218562.238562.19556
14382024.12.19 21:00sell4810.102.218490.000000.00000
14392024.12.19 21:00modify4810.102.218492.238492.19549
14402024.12.20 14:00close4810.102.226592.238492.19549-48.515222.13
14412024.12.20 14:00close4800.102.226592.238562.19556-48.105174.03
14422024.12.20 14:00close4790.102.226592.239422.19642-43.015131.02
14432024.12.20 14:00close4780.102.226592.237312.19431-55.495075.53
14442024.12.31 16:00buy4820.102.236030.000000.00000
14452024.12.31 16:00modify4820.102.236032.216032.25903
14462024.12.31 17:00buy4830.102.238330.000000.00000
14472024.12.31 17:00modify4830.102.238332.218332.26133
14482024.12.31 18:00buy4840.102.238590.000000.00000
14492024.12.31 18:00modify4840.102.238592.218592.26159
14502024.12.31 19:00buy4850.102.236000.000000.00000
14512024.12.31 19:00modify4850.102.236002.216002.25900
14522024.12.31 20:00buy4860.102.236760.000000.00000
14532024.12.31 20:00modify4860.102.236762.216762.25976
14542024.12.31 21:00buy4870.102.238100.000000.00000
14552024.12.31 21:00modify4870.102.238102.218102.26110
14562025.01.01 22:00buy4880.102.233560.000000.00000
14572025.01.01 22:00modify4880.102.233562.213562.25656
14582025.01.02 03:00close4880.102.229372.213562.25656-24.635050.90
14592025.01.02 03:00close4870.102.229372.218102.26110-51.414999.49
14602025.01.02 03:00close4860.102.229372.216762.25976-43.504955.99
14612025.01.02 03:00close4850.102.229372.216002.25900-39.014916.98
14622025.01.02 03:00close4840.102.229372.218592.26159-54.314862.67
14632025.01.02 03:00close4830.102.229372.218332.26133-52.774809.91
14642025.01.02 03:00close4820.102.229372.216032.25903-39.194770.72
14652025.01.02 16:00sell4890.102.208480.000000.00000
14662025.01.02 16:00modify4890.102.208482.228482.18548
14672025.01.02 17:00sell4900.102.209830.000000.00000
14682025.01.02 17:00modify4900.102.209832.229832.18683
14692025.01.02 18:00sell4910.102.210880.000000.00000
14702025.01.02 18:00modify4910.102.210882.230882.18788
14712025.01.02 23:00sell4920.102.211050.000000.00000
14722025.01.02 23:00modify4920.102.211052.231052.18805
14732025.01.03 01:00sell4930.102.208700.000000.00000
14742025.01.03 01:00modify4930.102.208702.228702.18570
14752025.01.03 02:00sell4940.102.211230.000000.00000
14762025.01.03 02:00modify4940.102.211232.231232.18823
14772025.01.03 03:00sell4950.102.210890.000000.00000
14782025.01.03 03:00modify4950.102.210892.230892.18789
14792025.01.03 06:00sell4960.102.210550.000000.00000
14802025.01.03 06:00modify4960.102.210552.230552.18755
14812025.01.03 20:00close4960.102.216132.230552.18755-32.994737.73
14822025.01.03 20:00close4950.102.216132.230892.18789-30.984706.75
14832025.01.03 20:00close4940.102.216132.231232.18823-28.974677.78
14842025.01.03 20:00close4930.102.216132.228702.18570-43.934633.85
14852025.01.03 20:00close4920.102.216132.231052.18805-30.674603.18
14862025.01.03 20:00close4910.102.216132.230882.18788-31.674571.51
14872025.01.03 20:00close4900.102.216132.229832.18683-37.884533.63
14882025.01.03 20:00close4890.102.216132.228482.18548-45.864487.77
14892025.01.07 12:00sell4970.102.208240.000000.00000
14902025.01.07 12:00modify4970.102.208242.228242.18524
14912025.01.07 13:00sell4980.102.208500.000000.00000
14922025.01.07 13:00modify4980.102.208502.228502.18550
14932025.01.07 14:00sell4990.102.211360.000000.00000
14942025.01.07 14:00modify4990.102.211362.231362.18836
14952025.01.07 21:00close4990.102.215232.231362.18836-22.884464.89
14962025.01.07 21:00close4980.102.215232.228502.18550-39.794425.10
14972025.01.07 21:00close4970.102.215232.228242.18524-41.334383.77
14982025.01.13 09:00sell5000.102.185160.000000.00000
14992025.01.13 09:00modify5000.102.185162.205162.16216
15002025.01.13 10:00sell5010.102.183440.000000.00000
15012025.01.13 10:00modify5010.102.183442.203442.16044
15022025.01.13 11:00sell5020.102.186210.000000.00000
15032025.01.13 11:00modify5020.102.186212.206212.16321
15042025.01.13 12:00sell5030.102.182490.000000.00000
15052025.01.13 12:00modify5030.102.182492.202492.15949
15062025.01.13 13:00sell5040.102.181570.000000.00000
15072025.01.13 13:00modify5040.102.181572.201572.15857
15082025.01.13 14:00sell5050.102.184920.000000.00000
15092025.01.13 14:00modify5050.102.184922.204922.16192
15102025.01.14 00:00sell5060.102.183220.000000.00000
15112025.01.14 00:00modify5060.102.183222.203222.16022
15122025.01.14 01:00sell5070.102.180490.000000.00000
15132025.01.14 01:00modify5070.102.180492.200492.15749
15142025.01.14 02:00sell5080.102.176460.000000.00000
15152025.01.14 02:00modify5080.102.176462.196462.15346
15162025.01.14 03:00sell5090.102.176840.000000.00000
15172025.01.14 03:00modify5090.102.176842.196842.15384
15182025.01.14 04:00sell5100.102.177180.000000.00000
15192025.01.14 04:00modify5100.102.177182.197182.15418
15202025.01.14 05:00sell5110.102.176950.000000.00000
15212025.01.14 05:00modify5110.102.176952.196952.15395
15222025.01.14 06:00sell5120.102.176930.000000.00000
15232025.01.14 06:00modify5120.102.176932.196932.15393
15242025.01.14 07:00sell5130.102.175240.000000.00000
15252025.01.14 07:00modify5130.102.175242.195242.15224
15262025.01.14 08:00sell5140.102.172730.000000.00000
15272025.01.14 08:00modify5140.102.172732.192732.14973
15282025.01.14 09:00sell5150.102.172870.000000.00000
15292025.01.14 09:00modify5150.102.172872.192872.14987
15302025.01.14 10:00sell5160.102.170140.000000.00000
15312025.01.14 10:00modify5160.102.170142.190142.14714
15322025.01.14 11:00sell5170.102.172320.000000.00000
15332025.01.14 11:00modify5170.102.172322.192322.14932
15342025.01.14 14:00sell5180.102.173320.000000.00000
15352025.01.14 14:00modify5180.102.173322.193322.15032
15362025.01.14 15:00sell5190.102.172490.000000.00000
15372025.01.14 15:00modify5190.102.172492.192492.14949
15382025.01.14 19:00close5190.102.180592.192492.14949-47.884335.89
15392025.01.14 19:00close5180.102.180592.193322.15032-42.974292.92
15402025.01.14 19:00close5170.102.180592.192322.14932-48.894244.03
15412025.01.14 19:00close5160.102.180592.190142.14714-61.774182.26
15422025.01.14 19:00close5150.102.180592.192872.14987-45.634136.63
15432025.01.14 19:00close5140.102.180592.192732.14973-46.464090.17
15442025.01.14 19:00close5130.102.180592.195242.15224-31.624058.55
15452025.01.14 19:00close5120.102.180592.196932.15393-21.634036.92
15462025.01.14 19:00close5110.102.180592.196952.15395-21.514015.41
15472025.01.14 19:00close5100.102.180592.197182.15418-20.153995.26
15482025.01.14 19:00close5090.102.180592.196842.15384-22.163973.10
15492025.01.14 19:00close5080.102.180592.196462.15346-24.413948.69
15502025.01.14 19:00close5070.102.180592.200492.15749-0.593948.10
15512025.01.14 19:00close5060.102.180592.203222.1602215.553963.65
15522025.01.14 19:00close5050.102.180592.204922.1619224.973988.62
15532025.01.14 19:00close5040.102.180592.201572.158575.173993.79
15542025.01.14 19:00close5030.102.180592.202492.1594910.614004.40
15552025.01.14 19:00close5020.102.180592.206212.1632132.604037.00
15562025.01.14 19:00close5010.102.180592.203442.1604416.224053.22
15572025.01.14 19:00close5000.102.180592.205162.1621626.394079.61
15582025.01.27 02:00buy5200.102.192150.000000.00000
15592025.01.27 02:00modify5200.102.192152.172152.21515
15602025.01.27 03:00buy5210.102.191150.000000.00000
15612025.01.27 03:00modify5210.102.191152.171152.21415
15622025.01.27 04:00buy5220.102.189420.000000.00000
15632025.01.27 04:00modify5220.102.189422.169422.21242
15642025.01.27 05:00buy5230.102.190120.000000.00000
15652025.01.27 05:00modify5230.102.190122.170122.21312
15662025.01.27 10:00buy5240.102.194180.000000.00000
15672025.01.27 10:00modify5240.102.194182.174182.21718
15682025.01.27 11:00buy5250.102.193470.000000.00000
15692025.01.27 11:00modify5250.102.193472.173472.21647
15702025.01.27 12:00buy5260.102.193230.000000.00000
15712025.01.27 12:00modify5260.102.193232.173232.21623
15722025.01.27 13:00buy5270.102.195010.000000.00000
15732025.01.27 13:00modify5270.102.195012.175012.21801
15742025.01.27 14:00buy5280.102.196400.000000.00000
15752025.01.27 14:00modify5280.102.196402.176402.21940
15762025.01.27 15:00buy5290.102.197920.000000.00000
15772025.01.27 15:00modify5290.102.197922.177922.22092
15782025.01.27 16:00buy5300.102.194570.000000.00000
15792025.01.27 16:00modify5300.102.194572.174572.21757
15802025.01.27 17:00buy5310.102.196380.000000.00000
15812025.01.27 17:00modify5310.102.196382.176382.21938
15822025.01.27 18:00buy5320.102.196000.000000.00000
15832025.01.27 18:00modify5320.102.196002.176002.21900
15842025.01.27 19:00buy5330.102.196060.000000.00000
15852025.01.27 19:00modify5330.102.196062.176062.21906
15862025.01.27 20:00buy5340.102.195680.000000.00000
15872025.01.27 20:00modify5340.102.195682.175682.21868
15882025.01.28 02:00buy5350.102.200520.000000.00000
15892025.01.28 02:00modify5350.102.200522.180522.22352
15902025.01.28 05:00buy5360.102.199490.000000.00000
15912025.01.28 05:00modify5360.102.199492.179492.22249
15922025.01.28 06:00buy5370.102.199230.000000.00000
15932025.01.28 06:00modify5370.102.199232.179232.22223
15942025.01.28 16:00close5370.102.197042.179232.22223-12.944066.67
15952025.01.28 16:00close5360.102.197042.179492.22249-14.484052.19
15962025.01.28 16:00close5350.102.197042.180522.22352-20.564031.63
15972025.01.28 16:00close5340.102.197042.175682.218688.074039.70
15982025.01.28 16:00close5330.102.197042.176062.219065.834045.53
15992025.01.28 16:00close5320.102.197042.176002.219006.184051.71
16002025.01.28 16:00close5310.102.197042.176382.219383.944055.65
16012025.01.28 16:00close5300.102.197042.174572.2175714.634070.28
16022025.01.28 16:00close5290.102.197042.177922.22092-5.164065.12
16032025.01.28 16:00close5280.102.197042.176402.219403.824068.94
16042025.01.28 16:00close5270.102.197042.175012.2180112.034080.97
16052025.01.28 16:00close5260.102.197042.173232.2162322.554103.52
16062025.01.28 16:00close5250.102.197042.173472.2164721.134124.65
16072025.01.28 16:00close5240.102.197042.174182.2171816.934141.58
16082025.01.28 16:00close5230.102.197042.170122.2131240.924182.50
16092025.01.28 16:00close5220.102.197042.169422.2124245.064227.56
16102025.01.28 16:00close5210.102.197042.171152.2141534.844262.41
16112025.01.28 16:00close5200.102.197042.172152.2151528.934291.34
16122025.01.30 09:00buy5380.102.204330.000000.00000
16132025.01.30 09:00modify5380.102.204332.184332.22733
16142025.01.30 10:00buy5390.102.202470.000000.00000
16152025.01.30 10:00modify5390.102.202472.182472.22547
16162025.01.30 11:00buy5400.102.201730.000000.00000
16172025.01.30 11:00modify5400.102.201732.181732.22473
16182025.01.30 14:00buy5410.102.204090.000000.00000
16192025.01.30 14:00modify5410.102.204092.184092.22709
16202025.01.30 15:00buy5420.102.205160.000000.00000
16212025.01.30 15:00modify5420.102.205162.185162.22816
16222025.01.30 16:00buy5430.102.205640.000000.00000
16232025.01.30 16:00modify5430.102.205642.185642.22864
16242025.01.30 17:00buy5440.102.203270.000000.00000
16252025.01.30 17:00modify5440.102.203272.183272.22627
16262025.01.30 22:00buy5450.102.202850.000000.00000
16272025.01.30 22:00modify5450.102.202852.182852.22585
16282025.01.31 01:00buy5460.102.207080.000000.00000
16292025.01.31 01:00modify5460.102.207082.187082.23008
16302025.01.31 02:00buy5470.102.203920.000000.00000
16312025.01.31 02:00modify5470.102.203922.183922.22692
16322025.01.31 06:00close5470.102.200012.183922.22692-23.104268.24
16332025.01.31 06:00close5460.102.200012.187082.23008-41.774226.47
16342025.01.31 06:00close5450.102.200012.182852.22585-16.744209.73
16352025.01.31 06:00close5440.102.200012.183272.22627-19.224190.51
16362025.01.31 06:00close5430.102.200012.185642.22864-33.224157.29
16372025.01.31 06:00close5420.102.200012.185162.22816-30.394126.90
16382025.01.31 06:00close5410.102.200012.184092.22709-24.064102.84
16392025.01.31 06:00close5400.102.200012.181732.22473-10.124092.72
16402025.01.31 06:00close5390.102.200012.182472.22547-14.494078.23
16412025.01.31 06:00close5380.102.200012.184332.22733-25.484052.75
16422025.02.03 19:00buy5480.102.217520.000000.00000
16432025.02.03 19:00modify5480.102.217522.197522.24052
16442025.02.03 20:00buy5490.102.216890.000000.00000
16452025.02.03 20:00modify5490.102.216892.196892.23989
16462025.02.03 21:00buy5500.102.217320.000000.00000
16472025.02.03 21:00modify5500.102.217322.197322.24032
16482025.02.03 23:00close5500.102.207612.197322.24032-57.373995.38
16492025.02.03 23:00close5490.102.207612.196892.23989-54.833940.55
16502025.02.03 23:00close5480.102.207612.197522.24052-58.553882.00
16512025.02.05 10:00sell5510.102.202700.000000.00000
16522025.02.05 10:00modify5510.102.202702.222702.17970
16532025.02.05 11:00sell5520.102.203650.000000.00000
16542025.02.05 11:00modify5520.102.203652.223652.18065
16552025.02.05 13:00sell5530.102.204520.000000.00000
16562025.02.05 13:00modify5530.102.204522.224522.18152
16572025.02.05 14:00sell5540.102.203150.000000.00000
16582025.02.05 14:00modify5540.102.203152.223152.18015
16592025.02.05 15:00sell5550.102.200740.000000.00000
16602025.02.05 15:00modify5550.102.200742.220742.17774
16612025.02.05 16:00sell5560.102.197130.000000.00000
16622025.02.05 16:00modify5560.102.197132.217132.17413
16632025.02.05 17:00sell5570.102.196510.000000.00000
16642025.02.05 17:00modify5570.102.196512.216512.17351
16652025.02.05 18:00sell5580.102.197040.000000.00000
16662025.02.05 18:00modify5580.102.197042.217042.17404
16672025.02.05 19:00sell5590.102.198120.000000.00000
16682025.02.05 19:00modify5590.102.198122.218122.17512
16692025.02.05 23:00sell5600.102.197580.000000.00000
16702025.02.05 23:00modify5600.102.197582.217582.17458
16712025.02.06 00:00sell5610.102.197710.000000.00000
16722025.02.06 00:00modify5610.102.197712.217712.17471
16732025.02.06 04:00close5610.102.203342.217712.17471-33.293848.71
16742025.02.06 04:00close5600.102.203342.217582.17458-35.953812.76
16752025.02.06 04:00close5590.102.203342.218122.17512-32.753780.01
16762025.02.06 04:00close5580.102.203342.217042.17404-39.143740.87
16772025.02.06 04:00close5570.102.203342.216512.17351-42.273698.60
16782025.02.06 04:00close5560.102.203342.217132.17413-38.613660.00
16792025.02.06 04:00close5550.102.203342.220742.17774-17.273642.73
16802025.02.06 04:00close5540.102.203342.223152.18015-3.023639.71
16812025.02.06 04:00close5530.102.203342.224522.181525.083644.79
16822025.02.06 04:00close5520.102.203342.223652.18065-0.063644.73
16832025.02.06 04:00close5510.102.203342.222702.17970-5.683639.05
16842025.02.11 09:00sell5620.102.186700.000000.00000
16852025.02.11 09:00modify5620.102.186702.206702.16370
16862025.02.11 10:00sell5630.102.189630.000000.00000
16872025.02.11 10:00modify5630.102.189632.209632.16663
16882025.02.11 11:00sell5640.102.190890.000000.00000
16892025.02.11 11:00modify5640.102.190892.210892.16789
16902025.02.11 12:00sell5650.102.190970.000000.00000
16912025.02.11 12:00modify5650.102.190972.210972.16797
16922025.02.11 13:00sell5660.102.191990.000000.00000
16932025.02.11 13:00modify5660.102.191992.211992.16899
16942025.02.11 18:00close5660.102.197792.211992.16899-34.293604.76
16952025.02.11 18:00close5650.102.197792.210972.16797-40.323564.44
16962025.02.11 18:00close5640.102.197792.210892.16789-40.803523.64
16972025.02.11 18:00close5630.102.197792.209632.16663-48.243475.40
16982025.02.11 18:00close5620.102.197792.206702.16370-65.573409.83
16992025.02.12 15:00buy5670.102.207760.000000.00000
17002025.02.12 15:00modify5670.102.207762.187762.23076
17012025.02.12 16:00buy5680.102.208290.000000.00000
17022025.02.12 16:00modify5680.102.208292.188292.23129
17032025.02.12 17:00buy5690.102.206560.000000.00000
17042025.02.12 17:00modify5690.102.206562.186562.22956
17052025.02.13 12:00buy5700.102.214620.000000.00000
17062025.02.13 12:00modify5700.102.214622.194622.23762
17072025.02.13 23:00close5700.102.211252.194622.23762-19.903389.93
17082025.02.13 23:00close5690.102.211252.186562.2295627.833417.76
17092025.02.13 23:00close5680.102.211252.188292.2312917.613435.37
17102025.02.13 23:00close5670.102.211252.187762.2307620.743456.12
17112025.02.14 18:00sell5710.102.198040.000000.00000
17122025.02.14 18:00modify5710.102.198042.218042.17504
17132025.02.14 19:00sell5720.102.197810.000000.00000
17142025.02.14 19:00modify5720.102.197812.217812.17481
17152025.02.14 20:00sell5730.102.194900.000000.00000
17162025.02.14 20:00modify5730.102.194902.214902.17190
17172025.02.14 21:00sell5740.102.194530.000000.00000
17182025.02.14 21:00modify5740.102.194532.214532.17153
17192025.02.16 22:00sell5750.102.196730.000000.00000
17202025.02.16 22:00modify5750.102.196732.216732.17373
17212025.02.16 23:00sell5760.102.198410.000000.00000
17222025.02.16 23:00modify5760.102.198412.218412.17541
17232025.02.17 00:00sell5770.102.194810.000000.00000
17242025.02.17 00:00modify5770.102.194812.214812.17181
17252025.02.17 01:00sell5780.102.194350.000000.00000
17262025.02.17 01:00modify5780.102.194352.214352.17135
17272025.02.17 02:00sell5790.102.192660.000000.00000
17282025.02.17 02:00modify5790.102.192662.212662.16966
17292025.02.17 03:00sell5800.102.194400.000000.00000
17302025.02.17 03:00modify5800.102.194402.214402.17140
17312025.02.17 04:00sell5810.102.194530.000000.00000
17322025.02.17 04:00modify5810.102.194532.214532.17153
17332025.02.17 05:00sell5820.102.194150.000000.00000
17342025.02.17 05:00modify5820.102.194152.214152.17115
17352025.02.17 06:00sell5830.102.194510.000000.00000
17362025.02.17 06:00modify5830.102.194512.214512.17151
17372025.02.17 07:00sell5840.102.195050.000000.00000
17382025.02.17 07:00modify5840.102.195052.215052.17205
17392025.02.17 17:00close5840.102.198652.215052.17205-21.283434.84
17402025.02.17 17:00close5830.102.198652.214512.17151-24.483410.36
17412025.02.17 17:00close5820.102.198652.214152.17115-26.603383.76
17422025.02.17 17:00close5810.102.198652.214532.17153-24.363359.40
17432025.02.17 17:00close5800.102.198652.214402.17140-25.133334.27
17442025.02.17 17:00close5790.102.198652.212662.16966-35.413298.86
17452025.02.17 17:00close5780.102.198652.214352.17135-25.423273.44
17462025.02.17 17:00close5770.102.198652.214812.17181-22.703250.74
17472025.02.17 17:00close5760.102.198652.218412.17541-2.053248.69
17482025.02.17 17:00close5750.102.198652.216732.17373-11.983236.71
17492025.02.17 17:00close5740.102.198652.214532.17153-24.993211.72
17502025.02.17 17:00close5730.102.198652.214902.17190-22.803188.92
17512025.02.17 17:00close5720.102.198652.217812.17481-5.603183.32
17522025.02.17 17:00close5710.102.198652.218042.17504-4.243179.08
17532025.02.17 20:00buy5850.102.202130.000000.00000
17542025.02.17 20:00modify5850.102.202132.182132.22513
17552025.02.18 04:00buy5860.102.207850.000000.00000
17562025.02.18 04:00modify5860.102.207852.187852.23085
17572025.02.18 05:00buy5870.102.207720.000000.00000
17582025.02.18 05:00modify5870.102.207722.187722.23072
17592025.02.18 06:00buy5880.102.207180.000000.00000
17602025.02.18 06:00modify5880.102.207182.187182.23018
17612025.02.18 07:00buy5890.102.206430.000000.00000
17622025.02.18 07:00modify5890.102.206432.186432.22943
17632025.02.18 08:00buy5900.102.209160.000000.00000
17642025.02.18 08:00modify5900.102.209162.189162.23216
17652025.02.18 09:00buy5910.102.209380.000000.00000
17662025.02.18 09:00modify5910.102.209382.189382.23238
17672025.02.18 10:00buy5920.102.208240.000000.00000
17682025.02.18 10:00modify5920.102.208242.188242.23124
17692025.02.18 14:00buy5930.102.210230.000000.00000
17702025.02.18 14:00modify5930.102.210232.190232.23323
17712025.02.18 15:00buy5940.102.211760.000000.00000
17722025.02.18 15:00modify5940.102.211762.191762.23476
17732025.02.18 16:00buy5950.102.212770.000000.00000
17742025.02.18 16:00modify5950.102.212772.192772.23577
17752025.02.18 17:00buy5960.102.211120.000000.00000
17762025.02.18 17:00modify5960.102.211122.191122.23412
17772025.02.18 18:00buy5970.102.210730.000000.00000
17782025.02.18 18:00modify5970.102.210732.190732.23373
17792025.02.18 23:00buy5980.102.214550.000000.00000
17802025.02.18 23:00modify5980.102.214552.194552.23755
17812025.02.19 00:00buy5990.102.213620.000000.00000
17822025.02.19 00:00modify5990.102.213622.193622.23662
17832025.02.19 02:00buy6000.102.215410.000000.00000
17842025.02.19 02:00modify6000.102.215412.195412.23841
17852025.02.19 07:00close6000.102.203112.195412.23841-72.673106.41
17862025.02.19 07:00close5990.102.203112.193622.23662-62.103044.31
17872025.02.19 07:00close5980.102.203112.194552.23755-67.552976.76
17882025.02.19 07:00close5970.102.203112.190732.23373-44.982931.78
17892025.02.19 07:00close5960.102.203112.191122.23412-47.292884.49
17902025.02.19 07:00close5950.102.203112.192772.23577-57.042827.45
17912025.02.19 07:00close5940.102.203112.191762.23476-51.072776.38
17922025.02.19 07:00close5930.102.203112.190232.23323-42.032734.35
17932025.02.19 07:00close5920.102.203112.188242.23124-30.272704.08
17942025.02.19 07:00close5910.102.203112.189382.23238-37.012667.07
17952025.02.19 07:00close5900.102.203112.189162.23216-35.712631.36
17962025.02.19 07:00close5890.102.203112.186432.22943-19.582611.78
17972025.02.19 07:00close5880.102.203112.187182.23018-24.012587.77
17982025.02.19 07:00close5870.102.203112.187722.23072-27.202560.57
17992025.02.19 07:00close5860.102.203112.187852.23085-27.972532.60
18002025.02.19 07:00close5850.102.203112.182132.225135.872538.47
18012025.02.25 18:00buy6010.102.215860.000000.00000
18022025.02.25 18:00modify6010.102.215862.195862.23886
18032025.02.25 19:00buy6020.102.215100.000000.00000
18042025.02.25 19:00modify6020.102.215102.195102.23810
18052025.02.25 20:00buy6030.102.215060.000000.00000
18062025.02.25 20:00modify6030.102.215062.195062.23806
18072025.02.25 21:00buy6040.102.214560.000000.00000
18082025.02.25 21:00modify6040.102.214562.194562.23756
18092025.02.26 02:00buy6050.102.215340.000000.00000
18102025.02.26 02:00modify6050.102.215342.195342.23834
18112025.02.26 03:00buy6060.102.214870.000000.00000
18122025.02.26 03:00modify6060.102.214872.194872.23787
18132025.02.26 04:00buy6070.102.215170.000000.00000
18142025.02.26 04:00modify6070.102.215172.195172.23817
18152025.02.26 07:00buy6080.102.215320.000000.00000
18162025.02.26 07:00modify6080.102.215322.195322.23832
18172025.02.26 09:00buy6090.102.215180.000000.00000
18182025.02.26 09:00modify6090.102.215182.195182.23818
18192025.02.26 10:00buy6100.102.218010.000000.00000
18202025.02.26 10:00modify6100.102.218012.198012.24101
18212025.02.26 11:00buy6110.102.218540.000000.00000
18222025.02.26 11:00modify6110.102.218542.198542.24154
18232025.02.26 12:00buy6120.102.220790.000000.00000
18242025.02.26 12:00modify6120.102.220792.200792.24379
18252025.02.26 13:00buy6130.102.222430.000000.00000
18262025.02.26 13:00modify6130.102.222432.202432.24543
18272025.02.26 14:00buy6140.102.223340.000000.00000
18282025.02.26 14:00modify6140.102.223342.203342.24634
18292025.02.26 15:00buy6150.102.223960.000000.00000
18302025.02.26 15:00modify6150.102.223962.203962.24696
18312025.02.26 16:00buy6160.102.225910.000000.00000
18322025.02.26 16:00modify6160.102.225912.205912.24891
18332025.02.26 17:00buy6170.102.223810.000000.00000
18342025.02.26 17:00modify6170.102.223812.203812.24681
18352025.02.26 18:00buy6180.102.223620.000000.00000
18362025.02.26 18:00modify6180.102.223622.203622.24662
18372025.02.26 19:00buy6190.102.225260.000000.00000
18382025.02.26 19:00modify6190.102.225262.205262.24826
18392025.02.26 20:00buy6200.102.225760.000000.00000
18402025.02.26 20:00modify6200.102.225762.205762.24876
18412025.02.26 21:00buy6210.102.226170.000000.00000
18422025.02.26 21:00modify6210.102.226172.206172.24917
18432025.02.26 22:00buy6220.102.224360.000000.00000
18442025.02.26 22:00modify6220.102.224362.204362.24736
18452025.02.27 05:00buy6230.102.229680.000000.00000
18462025.02.27 05:00modify6230.102.229682.209682.25268
18472025.02.27 06:00buy6240.102.228860.000000.00000
18482025.02.27 06:00modify6240.102.228862.208862.25186
18492025.02.27 12:00buy6250.102.230710.000000.00000
18502025.02.27 12:00modify6250.102.230712.210712.25371
18512025.02.27 15:00buy6260.102.235700.000000.00000
18522025.02.27 15:00modify6260.102.235702.215702.25870
18532025.02.27 15:32t/p6040.102.237562.194562.23756136.042674.51
18542025.02.27 16:00buy6270.102.236810.000000.00000
18552025.02.27 16:00modify6270.102.236812.216812.25981
18562025.02.27 17:00buy6280.102.237060.000000.00000
18572025.02.27 17:00modify6280.102.237062.217062.26006
18582025.02.27 20:45t/p6020.102.238102.195102.23810136.042810.55
18592025.02.27 20:45t/p6030.102.238062.195062.23806136.052946.60
18602025.02.27 20:45t/p6060.102.237872.194872.23787136.013082.62
18612025.02.27 20:45t/p6070.102.238172.195172.23817136.013218.63
18622025.02.27 20:45t/p6090.102.238182.195182.23818136.013354.64
18632025.02.27 20:50t/p6050.102.238342.195342.23834136.003490.64
18642025.02.27 20:50t/p6080.102.238322.195322.23832136.003626.64
18652025.02.27 21:00buy6290.102.239010.000000.00000
18662025.02.27 21:00modify6290.102.239012.219012.26201
18672025.02.27 21:07t/p6010.102.238862.195862.23886136.043762.68
18682025.02.27 22:00buy6300.102.235760.000000.00000
18692025.02.27 22:00modify6300.102.235762.215762.25876
18702025.02.28 00:45t/p6100.102.241012.198012.24101136.053898.73
18712025.02.28 00:50t/p6110.102.241542.198542.24154136.054034.78
18722025.02.28 01:00buy6310.102.241800.000000.00000
18732025.02.28 01:00modify6310.102.241802.221802.26480
18742025.02.28 02:00buy6320.102.243840.000000.00000
18752025.02.28 02:00modify6320.102.243842.223842.26684
18762025.02.28 02:20t/p6120.102.243792.200792.24379136.044170.82
18772025.02.28 03:00buy6330.102.244870.000000.00000
18782025.02.28 03:00modify6330.102.244872.224872.26787
18792025.02.28 03:15t/p6130.102.245432.202432.24543136.044306.86
18802025.02.28 04:00buy6340.102.246670.000000.00000
18812025.02.28 04:00modify6340.102.246672.226672.26967
18822025.02.28 04:07t/p6140.102.246342.203342.24634136.054442.91
18832025.02.28 04:50t/p6170.102.246812.203812.24681136.044578.96
18842025.02.28 04:50t/p6180.102.246622.203622.24662136.044715.00
18852025.02.28 05:00buy6350.102.247170.000000.00000
18862025.02.28 05:00modify6350.102.247172.227172.27017
18872025.02.28 05:50t/p6150.102.246962.203962.24696136.044851.04
18882025.02.28 06:00buy6360.102.247370.000000.00000
18892025.02.28 06:00modify6360.102.247372.227372.27037
18902025.02.28 06:07t/p6220.102.247362.204362.24736136.044987.08
18912025.02.28 07:00buy6370.102.246790.000000.00000
18922025.02.28 07:00modify6370.102.246792.226792.26979
18932025.02.28 08:00buy6380.102.247800.000000.00000
18942025.02.28 08:00modify6380.102.247802.227802.27080
18952025.02.28 08:15t/p6190.102.248262.205262.24826136.045123.12
18962025.02.28 08:20t/p6160.102.248912.205912.24891136.045259.16
18972025.02.28 08:20t/p6200.102.248762.205762.24876136.045395.20
18982025.02.28 08:20t/p6210.102.249172.206172.24917136.055531.25
18992025.02.28 09:00buy6390.102.249410.000000.00000
19002025.02.28 09:00modify6390.102.249412.229412.27241
19012025.02.28 10:00buy6400.102.249010.000000.00000
19022025.02.28 10:00modify6400.102.249012.229012.27201
19032025.02.28 11:00buy6410.102.249480.000000.00000
19042025.02.28 11:00modify6410.102.249482.229482.27248
19052025.02.28 12:00buy6420.102.248340.000000.00000
19062025.02.28 12:00modify6420.102.248342.228342.27134
19072025.02.28 13:00buy6430.102.249460.000000.00000
19082025.02.28 13:00modify6430.102.249462.229462.27246
19092025.02.28 14:00buy6440.102.249840.000000.00000
19102025.02.28 14:00modify6440.102.249842.229842.27284
19112025.02.28 15:00buy6450.102.250770.000000.00000
19122025.02.28 15:00modify6450.102.250772.230772.27377
19132025.03.03 10:05t/p6240.102.251862.208862.25186135.975667.22
19142025.03.03 10:10t/p6230.102.252682.209682.25268135.965803.18
19152025.03.03 10:15t/p6250.102.253712.210712.25371135.975939.15
19162025.03.03 11:50t/p6260.102.258702.215702.25870135.966075.11
19172025.03.03 11:50t/p6300.102.258762.215762.25876135.966211.07
19182025.03.03 12:00buy6460.102.259200.000000.00000
19192025.03.03 12:00modify6460.102.259202.239202.28220
19202025.03.03 12:20t/p6270.102.259812.216812.25981135.976347.04
19212025.03.03 12:20t/p6280.102.260062.217062.26006135.966483.01
19222025.03.03 12:50t/p6290.102.262012.219012.26201135.976618.98
19232025.03.03 13:00buy6470.102.262620.000000.00000
19242025.03.03 13:00modify6470.102.262622.242622.28562
19252025.03.03 14:00buy6480.102.258940.000000.00000
19262025.03.03 14:00modify6480.102.258942.238942.28194
19272025.03.03 19:00buy6490.102.258570.000000.00000
19282025.03.03 19:00modify6490.102.258572.238572.28157
19292025.03.03 20:00buy6500.102.259640.000000.00000
19302025.03.03 20:00modify6500.102.259642.239642.28264
19312025.03.03 21:00buy6510.102.261610.000000.00000
19322025.03.03 21:00modify6510.102.261612.241612.28461
19332025.03.03 22:00buy6520.102.261110.000000.00000
19342025.03.03 22:00modify6520.102.261112.241112.28411
19352025.03.03 23:00buy6530.102.261060.000000.00000
19362025.03.03 23:00modify6530.102.261062.241062.28406
19372025.03.04 00:00buy6540.102.263540.000000.00000
19382025.03.04 00:00modify6540.102.263542.243542.28654
19392025.03.04 01:00buy6550.102.263700.000000.00000
19402025.03.04 01:00modify6550.102.263702.243702.28670
19412025.03.04 03:00buy6560.102.265140.000000.00000
19422025.03.04 03:00modify6560.102.265142.245142.28814
19432025.03.04 03:07t/p6310.102.264802.221802.26480135.976754.95
19442025.03.04 04:00buy6570.102.264770.000000.00000
19452025.03.04 04:00modify6570.102.264772.244772.28777
19462025.03.04 05:00buy6580.102.266230.000000.00000
19472025.03.04 05:00modify6580.102.266232.246232.28923
19482025.03.04 05:02t/p6320.102.266842.223842.26684135.966890.91
19492025.03.04 06:00buy6590.102.264510.000000.00000
19502025.03.04 06:00modify6590.102.264512.244512.28751
19512025.03.04 17:00buy6600.102.264930.000000.00000
19522025.03.04 17:00modify6600.102.264932.244932.28793
19532025.03.04 18:20t/p6330.102.267872.224872.26787135.977026.88
19542025.03.04 19:00buy6610.102.268810.000000.00000
19552025.03.04 19:00modify6610.102.268812.248812.29181
19562025.03.04 23:00close6610.102.258052.248812.29181-63.576963.31
19572025.03.04 23:00close6600.102.258052.244932.28793-40.656922.66
19582025.03.04 23:00close6590.102.258052.244512.28751-38.176884.49
19592025.03.04 23:00close6580.102.258052.246232.28923-48.336836.16
19602025.03.04 23:00close6570.102.258052.244772.28777-39.706796.46
19612025.03.04 23:00close6560.102.258052.245142.28814-41.896754.57
19622025.03.04 23:00close6550.102.258052.243702.28670-33.386721.19
19632025.03.04 23:00close6540.102.258052.243542.28654-32.436688.76
19642025.03.04 23:00close6530.102.258052.241062.28406-17.746671.02
19652025.03.04 23:00close6520.102.258052.241112.28411-18.046652.98
19662025.03.04 23:00close6510.102.258052.241612.28461-20.996631.99
19672025.03.04 23:00close6500.102.258052.239642.28264-9.356622.64
19682025.03.04 23:00close6490.102.258052.238572.28157-3.036619.61
19692025.03.04 23:00close6480.102.258052.238942.28194-5.226614.39
19702025.03.04 23:00close6470.102.258052.242622.28562-26.966587.43
19712025.03.04 23:00close6460.102.258052.239202.28220-6.756580.68
19722025.03.04 23:00close6450.102.258052.230772.2737743.096623.77
19732025.03.04 23:00close6440.102.258052.229842.2728448.596672.36
19742025.03.04 23:00close6430.102.258052.229462.2724650.836723.19
19752025.03.04 23:00close6420.102.258052.228342.2713457.456780.64
19762025.03.04 23:00close6410.102.258052.229482.2724850.716831.35
19772025.03.04 23:00close6400.102.258052.229012.2720153.496884.84
19782025.03.04 23:00close6390.102.258052.229412.2724151.136935.97
19792025.03.04 23:00close6380.102.258052.227802.2708060.646996.61
19802025.03.04 23:00close6370.102.258052.226792.2697966.607063.21
19812025.03.04 23:00close6360.102.258052.227372.2703763.187126.39
19822025.03.04 23:00close6350.102.258052.227172.2701764.367190.75
19832025.03.04 23:00close6340.102.258052.226672.2696767.317258.06
19842025.03.07 13:00buy6620.102.260950.000000.00000
19852025.03.07 13:00modify6620.102.260952.240952.28395
19862025.03.07 14:00buy6630.102.261180.000000.00000
19872025.03.07 14:00modify6630.102.261182.241182.28418
19882025.03.07 15:00buy6640.102.261530.000000.00000
19892025.03.07 15:00modify6640.102.261532.241532.28453
19902025.03.07 16:00buy6650.102.260910.000000.00000
19912025.03.07 16:00modify6650.102.260912.240912.28391
19922025.03.07 17:00buy6660.102.262850.000000.00000
19932025.03.07 17:00modify6660.102.262852.242852.28585
19942025.03.07 18:00buy6670.102.265520.000000.00000
19952025.03.07 18:00modify6670.102.265522.245522.28852
19962025.03.07 19:00buy6680.102.265000.000000.00000
19972025.03.07 19:00modify6680.102.265002.245002.28800
19982025.03.10 06:00close6680.102.257612.245002.28800-43.627214.44
19992025.03.10 06:00close6670.102.257612.245522.28852-46.697167.76
20002025.03.10 06:00close6660.102.257612.242852.28585-30.927136.84
20012025.03.10 06:00close6650.102.257612.240912.28391-19.467117.38
20022025.03.10 06:00close6640.102.257612.241532.28453-23.127094.26
20032025.03.10 06:00close6630.102.257612.241182.28418-21.057073.21
20042025.03.10 06:00close6620.102.257612.240952.28395-19.697053.52
20052025.03.14 16:00sell6690.102.249670.000000.00000
20062025.03.14 16:00modify6690.102.249672.269672.22667
20072025.03.14 17:00sell6700.102.249030.000000.00000
20082025.03.14 17:00modify6700.102.249032.269032.22603
20092025.03.14 18:00sell6710.102.249530.000000.00000
20102025.03.14 18:00modify6710.102.249532.269532.22653
20112025.03.14 19:00sell6720.102.249920.000000.00000
20122025.03.14 19:00modify6720.102.249922.269922.22692
20132025.03.14 20:00sell6730.102.249110.000000.00000
20142025.03.14 20:00modify6730.102.249112.269112.22611
20152025.03.16 21:00sell6740.102.247640.000000.00000
20162025.03.16 21:00modify6740.102.247642.267642.22464
20172025.03.16 22:00sell6750.102.249210.000000.00000
20182025.03.16 22:00modify6750.102.249212.269212.22621
20192025.03.16 23:00sell6760.102.246680.000000.00000
20202025.03.16 23:00modify6760.102.246682.266682.22368
20212025.03.17 00:00sell6770.102.247350.000000.00000
20222025.03.17 00:00modify6770.102.247352.267352.22435
20232025.03.17 01:00sell6780.102.247750.000000.00000
20242025.03.17 01:00modify6780.102.247752.267752.22475
20252025.03.17 02:00sell6790.102.246090.000000.00000
20262025.03.17 02:00modify6790.102.246092.266092.22309
20272025.03.17 03:00sell6800.102.246140.000000.00000
20282025.03.17 03:00modify6800.102.246142.266142.22314
20292025.03.17 07:00sell6810.102.243650.000000.00000
20302025.03.17 07:00modify6810.102.243652.263652.22065
20312025.03.17 08:00sell6820.102.242060.000000.00000
20322025.03.17 08:00modify6820.102.242062.262062.21906
20332025.03.17 09:00sell6830.102.241170.000000.00000
20342025.03.17 09:00modify6830.102.241172.261172.21817
20352025.03.17 10:00sell6840.102.240850.000000.00000
20362025.03.17 10:00modify6840.102.240852.260852.21785
20372025.03.17 11:00sell6850.102.241940.000000.00000
20382025.03.17 11:00modify6850.102.241942.261942.21894
20392025.03.17 12:00sell6860.102.240590.000000.00000
20402025.03.17 12:00modify6860.102.240592.260592.21759
20412025.03.17 13:00sell6870.102.241300.000000.00000
20422025.03.17 13:00modify6870.102.241302.261302.21830
20432025.03.17 14:00sell6880.102.238820.000000.00000
20442025.03.17 14:00modify6880.102.238822.258822.21582
20452025.03.17 15:00sell6890.102.237680.000000.00000
20462025.03.17 15:00modify6890.102.237682.257682.21468
20472025.03.17 16:00sell6900.102.234830.000000.00000
20482025.03.17 16:00modify6900.102.234832.254832.21183
20492025.03.17 17:00sell6910.102.233400.000000.00000
20502025.03.17 17:00modify6910.102.233402.253402.21040
20512025.03.17 18:00sell6920.102.231540.000000.00000
20522025.03.17 18:00modify6920.102.231542.251542.20854
20532025.03.17 19:00sell6930.102.230840.000000.00000
20542025.03.17 19:00modify6930.102.230842.250842.20784
20552025.03.17 20:00sell6940.102.231100.000000.00000
20562025.03.17 20:00modify6940.102.231102.251102.20810
20572025.03.17 21:00sell6950.102.232610.000000.00000
20582025.03.17 21:00modify6950.102.232612.252612.20961
20592025.03.17 22:00sell6960.102.231650.000000.00000
20602025.03.17 22:00modify6960.102.231652.251652.20865
20612025.03.19 04:00close6960.102.236152.251652.20865-27.867025.66
20622025.03.19 04:00close6950.102.236152.252612.20961-22.197003.47
20632025.03.19 04:00close6940.102.236152.251102.20810-31.126972.35
20642025.03.19 04:00close6930.102.236152.250842.20784-32.656939.70
20652025.03.19 04:00close6920.102.236152.251542.20854-28.516911.19
20662025.03.19 04:00close6910.102.236152.253402.21040-17.526893.67
20672025.03.19 04:00close6900.102.236152.254832.21183-9.076884.60
20682025.03.19 04:00close6890.102.236152.257682.214687.786892.38
20692025.03.19 04:00close6880.102.236152.258822.2158214.526906.91
20702025.03.19 04:00close6870.102.236152.261302.2183029.186936.09
20712025.03.19 04:00close6860.102.236152.260592.2175924.996961.08
20722025.03.19 04:00close6850.102.236152.261942.2189432.976994.05
20732025.03.19 04:00close6840.102.236152.260852.2178526.527020.57
20742025.03.19 04:00close6830.102.236152.261172.2181728.417048.98
20752025.03.19 04:00close6820.102.236152.262062.2190633.687082.66
20762025.03.19 04:00close6810.102.236152.263652.2206543.087125.74
20772025.03.19 04:00close6800.102.236152.266142.2231457.807183.54
20782025.03.19 04:00close6790.102.236152.266092.2230957.507241.05
20792025.03.19 04:00close6780.102.236152.267752.2247567.317308.36
20802025.03.19 04:00close6770.102.236152.267352.2243564.957373.31
20812025.03.19 04:00close6760.102.236152.266682.2236860.367433.67
20822025.03.19 04:00close6750.102.236152.269212.2262175.317508.98
20832025.03.19 04:00close6740.102.236152.267642.2246466.037575.01
20842025.03.19 04:00close6730.102.236152.269112.2261174.727649.73
20852025.03.19 04:00close6720.102.236152.269922.2269279.517729.25
20862025.03.19 04:00close6710.102.236152.269532.2265377.217806.46
20872025.03.19 04:00close6700.102.236152.269032.2260374.257880.71
20882025.03.19 04:00close6690.102.236152.269672.2266778.037958.74
20892025.03.20 11:00buy6970.102.257160.000000.00000
20902025.03.20 11:00modify6970.102.257162.237162.28016
20912025.03.20 12:00buy6980.102.257980.000000.00000
20922025.03.20 12:00modify6980.102.257982.237982.28098
20932025.03.20 13:00buy6990.102.258020.000000.00000
20942025.03.20 13:00modify6990.102.258022.238022.28102
20952025.03.20 14:00buy7000.102.259900.000000.00000
20962025.03.20 14:00modify7000.102.259902.239902.28290
20972025.03.20 15:00buy7010.102.258700.000000.00000
20982025.03.20 15:00modify7010.102.258702.238702.28170
20992025.03.20 16:00buy7020.102.256810.000000.00000
21002025.03.20 16:00modify7020.102.256812.236812.27981
21012025.03.20 17:00buy7030.102.257170.000000.00000
21022025.03.20 17:00modify7030.102.257172.237172.28017
21032025.03.21 00:00close7030.102.250312.237172.28017-40.497918.25
21042025.03.21 00:00close7020.102.250312.236812.27981-38.367879.89
21052025.03.21 00:00close7010.102.250312.238702.28170-49.537830.36
21062025.03.21 00:00close7000.102.250312.239902.28290-56.627773.74
21072025.03.21 00:00close6990.102.250312.238022.28102-45.517728.23
21082025.03.21 00:00close6980.102.250312.237982.28098-45.287682.95
21092025.03.21 00:00close6970.102.250312.237162.28016-40.437642.52
21102025.03.24 19:00buy7040.102.258580.000000.00000
21112025.03.24 19:00modify7040.102.258582.238582.28158
21122025.03.24 22:00close7040.102.255922.238582.28158-15.717626.81
21132025.03.28 07:00buy7050.102.265680.000000.00000
21142025.03.28 07:00modify7050.102.265682.245682.28868
21152025.03.28 08:00buy7060.102.264490.000000.00000
21162025.03.28 08:00modify7060.102.264492.244492.28749
21172025.03.28 09:00buy7070.102.264050.000000.00000
21182025.03.28 09:00modify7070.102.264052.244052.28705
21192025.03.28 10:00buy7080.102.265160.000000.00000
21202025.03.28 10:00modify7080.102.265162.245162.28816
21212025.03.28 11:00buy7090.102.263520.000000.00000
21222025.03.28 11:00modify7090.102.263522.243522.28652
21232025.03.28 12:00buy7100.102.262330.000000.00000
21242025.03.28 12:00modify7100.102.262332.242332.28533
21252025.03.28 19:00buy7110.102.264930.000000.00000
21262025.03.28 19:00modify7110.102.264932.244932.28793
21272025.03.28 20:00buy7120.102.265630.000000.00000
21282025.03.28 20:00modify7120.102.265632.245632.28863
21292025.03.30 21:00buy7130.102.260700.000000.00000
21302025.03.30 21:00modify7130.102.260702.240702.28370
21312025.03.30 23:00buy7140.102.267620.000000.00000
21322025.03.30 23:00modify7140.102.267622.247622.29062
21332025.03.31 00:00buy7150.102.267480.000000.00000
21342025.03.31 00:00modify7150.102.267482.247482.29048
21352025.03.31 01:00buy7160.102.271920.000000.00000
21362025.03.31 01:00modify7160.102.271922.251922.29492
21372025.03.31 02:00buy7170.102.270130.000000.00000
21382025.03.31 02:00modify7170.102.270132.250132.29313
21392025.03.31 03:00buy7180.102.270770.000000.00000
21402025.03.31 03:00modify7180.102.270772.250772.29377
21412025.03.31 04:00buy7190.102.270280.000000.00000
21422025.03.31 04:00modify7190.102.270282.250282.29328
21432025.03.31 05:00buy7200.102.270970.000000.00000
21442025.03.31 05:00modify7200.102.270972.250972.29397
21452025.03.31 09:00buy7210.102.275800.000000.00000
21462025.03.31 09:00modify7210.102.275802.255802.29880
21472025.03.31 12:00buy7220.102.278030.000000.00000
21482025.03.31 12:00modify7220.102.278032.258032.30103
21492025.03.31 13:00buy7230.102.281220.000000.00000
21502025.03.31 13:00modify7230.102.281222.261222.30422
21512025.03.31 13:50t/p7130.102.283702.240702.28370135.927762.73
21522025.03.31 14:00buy7240.102.282580.000000.00000
21532025.03.31 14:00modify7240.102.282582.262582.30558
21542025.03.31 15:00buy7250.102.279780.000000.00000
21552025.03.31 15:00modify7250.102.279782.259782.30278
21562025.03.31 22:00close7250.102.273622.259782.30278-36.397726.34
21572025.03.31 22:00close7240.102.273622.262582.30558-52.937673.41
21582025.03.31 22:00close7230.102.273622.261222.30422-44.907628.51
21592025.03.31 22:00close7220.102.273622.258032.30103-26.057602.46
21602025.03.31 22:00close7210.102.273622.255802.29880-12.887589.58
21612025.03.31 22:00close7200.102.273622.250972.2939715.667605.24
21622025.03.31 22:00close7190.102.273622.250282.2932819.747624.98
21632025.03.31 22:00close7180.102.273622.250772.2937716.847641.82
21642025.03.31 22:00close7170.102.273622.250132.2931320.627662.44
21652025.03.31 22:00close7160.102.273622.251922.2949210.057672.49
21662025.03.31 22:00close7150.102.273622.247482.2904836.287708.77
21672025.03.31 22:00close7140.102.273622.247622.2906235.497744.26
21682025.03.31 22:00close7120.102.273622.245632.2886347.257791.51
21692025.03.31 22:00close7110.102.273622.244932.2879351.387842.89
21702025.03.31 22:00close7100.102.273622.242332.2853366.747909.63
21712025.03.31 22:00close7090.102.273622.243522.2865259.717969.34
21722025.03.31 22:00close7080.102.273622.245162.2881650.028019.36
21732025.03.31 22:00close7070.102.273622.244052.2870556.588075.94
21742025.03.31 22:00close7060.102.273622.244492.2874953.988129.92
21752025.03.31 22:00close7050.102.273622.245682.2886846.958176.87
21762025.04.01 02:00buy7260.102.279030.000000.00000
21772025.04.01 02:00modify7260.102.279032.259032.30203
21782025.04.01 12:00close7260.102.271452.259032.30203-44.788132.09
21792025.04.02 04:00sell7270.102.258300.000000.00000
21802025.04.02 04:00modify7270.102.258302.278302.23530
21812025.04.02 05:00sell7280.102.257530.000000.00000
21822025.04.02 05:00modify7280.102.257532.277532.23453
21832025.04.02 06:00sell7290.102.256930.000000.00000
21842025.04.02 06:00modify7290.102.256932.276932.23393
21852025.04.02 07:00sell7300.102.254860.000000.00000
21862025.04.02 07:00modify7300.102.254862.274862.23186
21872025.04.02 08:00sell7310.102.250690.000000.00000
21882025.04.02 08:00modify7310.102.250692.270692.22769
21892025.04.02 09:00sell7320.102.250600.000000.00000
21902025.04.02 09:00modify7320.102.250602.270602.22760
21912025.04.02 10:00sell7330.102.252840.000000.00000
21922025.04.02 10:00modify7330.102.252842.272842.22984
21932025.04.02 16:00close7330.102.260882.272842.22984-47.538084.56
21942025.04.02 16:00close7320.102.260882.270602.22760-60.778023.79
21952025.04.02 16:00close7310.102.260882.270692.22769-60.247963.55
21962025.04.02 16:00close7300.102.260882.274862.23186-35.587927.97
21972025.04.02 16:00close7290.102.260882.276932.23393-23.357904.62
21982025.04.02 16:00close7280.102.260882.277532.23453-19.807884.82
21992025.04.02 16:00close7270.102.260882.278302.23530-15.257869.57
22002025.04.02 23:00buy7340.102.280170.000000.00000
22012025.04.02 23:00modify7340.102.280172.260172.30317
22022025.04.03 00:00buy7350.102.278010.000000.00000
22032025.04.03 00:00modify7350.102.278012.258012.30101
22042025.04.03 05:00buy7360.102.278770.000000.00000
22052025.04.03 05:00modify7360.102.278772.258772.30177
22062025.04.03 10:00close7360.102.268552.258772.30177-60.387809.19
22072025.04.03 10:00close7350.102.268552.258012.30101-55.897753.30
22082025.04.03 10:00close7340.102.268552.260172.30317-68.537684.77
22092025.04.03 15:00sell7370.102.254180.000000.00000
22102025.04.03 15:00modify7370.102.254182.274182.23118
22112025.04.03 16:00sell7380.102.255130.000000.00000
22122025.04.03 16:00modify7380.102.255132.275132.23213
22132025.04.03 17:00sell7390.102.255130.000000.00000
22142025.04.03 17:00modify7390.102.255132.275132.23213
22152025.04.04 02:00close7390.102.268162.275132.23213-77.667607.12
22162025.04.04 02:00close7380.102.268162.275132.23213-77.667529.46
22172025.04.04 02:00close7370.102.268162.274182.23118-83.277446.19
22182025.04.08 09:00sell7400.102.276340.000000.00000
22192025.04.08 09:00modify7400.102.276342.296342.25334
22202025.04.08 10:00sell7410.102.280170.000000.00000
22212025.04.08 10:00modify7410.102.280172.300172.25717
22222025.04.08 11:00sell7420.102.280910.000000.00000
22232025.04.08 11:00modify7420.102.280912.300912.25791
22242025.04.08 14:00sell7430.102.277110.000000.00000
22252025.04.08 14:00modify7430.102.277112.297112.25411
22262025.04.08 16:45s/l7400.102.296342.296342.25334-118.237327.96
22272025.04.08 16:50s/l7430.102.297112.297112.25411-118.247209.72
22282025.04.08 17:00close7420.102.298602.300912.25791-104.577105.15
22292025.04.08 17:00close7410.102.298602.300172.25717-108.956996.20
22302025.04.29 05:00buy7440.102.251570.000000.00000
22312025.04.29 05:00modify7440.102.251572.231572.27457
22322025.04.29 06:00buy7450.102.252150.000000.00000
22332025.04.29 06:00modify7450.102.252152.232152.27515
22342025.04.30 07:00close7450.102.256352.232152.2751524.867021.06
22352025.04.30 07:00close7440.102.256352.231572.2745728.287049.34